皇將 (4744)-康和-延平券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.15
漲跌
▲0.15
漲幅
+0.60%
成交量
290張
產業
上櫃生技醫療類股▲1.36%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	25.10	0	0.00	25.05	0.1	293	0.02%
2024/06/17	0.1	24.60	0	0.00	24.90	0.1	293	0.03%
2024/05/09	0	24.00	0	0.00	23.75	0	342	0.00%
2024/04/09	0	0.00	2	25.55	25.15	-2	374	-0.53%
2024/04/03	0	25.75	0	0.00	23.45	0	361	0.00%
2024/03/29	2	24.20	0	0.00	23.95	2	353	0.57%
2024/01/09	2	29.85	0	0.00	27.70	2	750	0.27%
2024/01/08	1	27.80	0	0.00	27.60	1	772	0.13%
2023/12/19	2	26.60	0	0.00	26.60	2	935	0.21%
2023/12/08	2	27.10	0	0.00	27.30	2	860	0.23%
2023/12/07	0.1	26.05	0	0.00	26.05	0.1	810	0.01%
2023/11/28	2	30.00	0	0.00	29.90	2	759	0.26%
2023/11/09	0	0.00	40	30.83	30.85	-40	625	-6.39%
2023/11/08	4	30.75	0	0.00	30.60	4	629	0.63%
2023/11/07	36	30.86	0	0.00	31.20	36	633	5.69%
2023/10/06	0	0.00	2	34.50	34.60	-2	875	-0.23%
2023/08/18	2	29.55	0	0.00	29.10	2	2,148	0.09%
2023/08/10	0	0.00	2	31.20	31.30	-2	2,620	-0.08%
2023/08/09	3	33.42	0	0.00	31.70	3	2,677	0.11%
2023/08/04	1	32.60	0	0.00	32.55	1	3,239	0.03%
2023/07/31	1	33.50	0	0.00	33.10	1	4,010	0.02%
2023/07/24	1	31.50	0	0.00	31.90	1	4,160	0.02%
2023/07/19	1	33.80	0	0.00	33.00	1	4,133	0.02%
2023/07/13	2	35.48	0	0.00	34.30	2	4,090	0.05%
2023/07/07	4	39.29	0	0.00	38.55	4	4,070	0.10%
2023/07/06	1	40.10	12	45.34	40.05	-11	4,023	-0.27%
2023/07/05	7	42.61	11	43.05	43.20	-4	3,834	-0.10%
2023/07/04	11	42.14	6	42.75	43.00	5	3,841	0.13%
2023/07/03	0	0.00	1	44.05	42.75	-1	3,842	-0.03%
2023/06/30	10	41.50	4	41.71	41.40	6	3,826	0.16%
2023/06/29	9	42.03	0	0.00	42.15	9	3,771	0.24%
2023/06/20	0	0.00	1	41.50	41.00	-1	3,606	-0.03%
2023/06/19	1	40.55	0	0.00	40.40	1	3,564	0.03%
2023/06/01	0	0.00	1	40.90	40.75	-1	3,265	-0.03%
2023/05/31	0	0.00	1	40.30	40.45	-1	3,250	-0.03%
2023/05/30	1	40.20	0	0.00	39.75	1	3,251	0.03%
2023/05/26	1	42.90	1	43.65	42.95	0	3,108	0.00%
2023/05/24	0	0.00	1	43.25	43.65	-1	3,049	-0.03%
2023/05/22	1	42.55	1	43.45	43.00	0	2,883	0.00%
2023/05/19	1	42.90	1	42.90	42.65	0	2,866	0.00%
2023/05/18	1	42.65	13	44.77	43.50	-12	2,909	-0.41%
2023/05/16	3	43.25	2	43.60	42.20	1	2,720	0.04%
2023/05/15	1	41.95	1	42.10	41.30	0	2,589	0.00%
2023/05/12	1	43.10	0	0.00	41.65	1	2,529	0.04%
2023/05/11	1	42.80	17	44.30	42.75	-16	2,433	-0.66%
2023/05/10	20	41.51	23	43.40	43.80	-3	2,246	-0.13%
2023/05/09	34	42.57	18	43.30	42.15	16	2,020	0.79%
2023/05/08	2	41.55	4	41.28	42.80	-2	1,749	-0.11%
2023/05/05	14	39.16	14	38.91	39.55	0	1,473	0.00%
2023/05/04	3	37.20	2	37.60	36.60	1	1,275	0.08%
2023/04/17	0	0.00	1	37.85	36.00	-1	907	-0.11%
2023/04/14	0	0.00	42	36.99	36.75	-42	867	-4.84%
2023/04/13	40	34.55	0	0.00	34.40	40	819	4.88%
2023/03/31	0	0.00	10	33.08	33.55	-10	691	-1.45%
2023/03/28	0	0.00	2	31.98	31.60	-2	652	-0.31%
2023/03/24	0	0.00	10	31.44	31.45	-10	642	-1.56%
2023/03/23	12	31.13	0	0.00	31.60	12	643	1.87%
2023/02/24	2	31.30	0	0.00	31.05	2	555	0.36%
2023/02/22	2	31.45	0	0.00	31.60	2	523	0.38%
2023/02/21	2	31.85	0	0.00	31.90	2	515	0.39%
2023/02/20	0	0.00	1	32.40	32.50	-1	504	-0.20%
2023/02/17	0	0.00	1	31.90	32.40	-1	490	-0.20%
2023/02/16	1	31.85	0	0.00	31.35	1	464	0.22%
2023/02/14	0	0.00	4	33.85	34.00	-4	355	-1.12%
2023/02/13	3	32.72	0	0.00	33.00	3	336	0.89%
2023/02/10	1	32.50	1	33.70	33.70	0	318	0.00%
2023/02/09	5	32.42	0	0.00	32.80	5	303	1.65%
2023/02/07	5	33.42	1	32.65	32.80	4	272	1.47%
2023/02/06	5	30.95	1	31.00	31.05	4	222	1.80%
2023/02/03	1	29.35	1	29.05	29.10	0	204	0.00%
2023/02/02	1	28.50	1	28.95	29.40	0	195	0.00%
2023/02/01	0	0.00	11	29.22	28.50	-11	183	-6.00%
2023/01/04	0	0.00	2	24.88	25.00	-2	138	-1.45%
2022/12/29	2	24.73	0	0.00	24.75	2	132	1.51%
2022/12/20	0.1	26.00	0	0.00	25.80	0.1	118	0.12%
2022/12/05	2	26.40	0	0.00	26.20	2	88	2.25%
2022/11/23	0	0.00	1	26.05	26.25	-1	86	-1.16%
2022/11/10	0	0.00	1	25.00	25.05	-1	84	-1.18%
2022/09/23	2	27.05	0	0.00	27.25	2	165	1.21%
2022/09/08	4	27.59	0	0.00	27.50	4	167	2.39%
2022/09/06	4	28.35	0	0.00	27.50	4	168	2.37%
2022/07/27	1	30.35	1	30.55	30.50	0	158	0.00%
2022/07/12	1	26.60	1	27.80	26.10	0	160	0.00%
2022/06/07	1	28.30	0	0.00	28.40	1	249	0.40%
2022/04/25	0	0.00	1	31.05	30.60	-1	486	-0.21%
2022/04/13	0	35.55	1	33.55	33.50	-1	586	-0.17%
2022/04/11	0	0.00	1	36.25	34.00	-1	592	-0.17%
2022/04/08	1	32.30	0	0.00	35.50	1	587	0.17%
2022/03/30	1	30.75	0	0.00	30.75	1	812	0.12%
2022/03/23	0	0.00	3	31.10	31.15	-3	1,094	-0.27%
2022/02/25	3	30.65	0	0.00	30.45	3	1,595	0.19%
2022/02/24	0	0.00	3	31.65	30.90	-3	1,589	-0.19%
2022/02/15	3	31.80	0	0.00	31.25	3	1,553	0.19%
2022/02/09	0	0.00	2	38.30	37.50	-2	1,501	-0.13%
2022/02/07	1	36.50	0	0.00	36.50	1	1,470	0.07%
2022/01/25	2	34.00	0	0.00	34.00	2	1,383	0.14%
2022/01/18	0	0.00	8	35.45	35.75	-8	1,363	-0.59%
2022/01/14	12	35.11	12	34.15	34.15	0	1,357	0.00%
2022/01/12	4	34.88	2	34.90	34.90	2	1,344	0.15%
2022/01/11	8	35.10	0	0.00	34.80	8	1,339	0.60%
2022/01/07	0	0.00	1	37.60	36.65	-1	1,305	-0.08%
2022/01/05	10	37.30	10	37.80	37.40	0	1,211	0.00%
2022/01/03	10	38.45	14	36.91	36.80	-4	1,190	-0.34%
2021/12/29	10	38.50	10	38.90	38.90	0	1,149	0.00%
2021/12/28	12	38.73	12	39.38	39.30	0	1,121	0.00%
2021/12/27	24	40.76	10	40.10	40.10	14	1,062	1.32%
2021/12/24	10	38.15	10	38.95	38.95	0	943	0.00%
2021/12/23	0	0.00	6	39.25	38.10	-6	891	-0.67%
2021/12/21	1	36.70	1	38.00	36.45	0	773	0.00%
2021/12/20	3	35.27	1	35.20	34.55	2	670	0.30%
2021/12/17	13	37.21	10	36.50	36.50	3	646	0.46%
2021/12/16	7	37.41	7	37.93	38.00	0	605	0.00%
2021/12/15	0	0.00	6	38.55	37.20	-6	552	-1.09%
2021/12/14	10	36.39	2	35.65	35.25	8	416	1.92%
2021/12/13	4	38.60	1	37.20	38.60	3	334	0.90%
2021/12/09	1	31.60	0	0.00	31.95	1	146	0.68%
2021/12/07	1	28.05	1	28.10	28.10	0	80	0.00%
2020/02/27	0	0.00	1	38.75	38.75	-1	523	-0.19%
2020/02/26	1	40.50	0	0.00	39.65	1	521	0.19%
2020/02/21	0	0.00	2	41.00	41.00	-2	498	-0.40%
2020/02/19	1	39.95	0	0.00	39.00	1	476	0.21%
2020/02/17	1	39.15	1	38.50	38.50	0	430	0.00%
2020/02/14	1	38.40	0	0.00	38.20	1	432	0.23%
2020/02/07	1	38.15	3	36.80	36.80	-2	547	-0.37%
2020/02/06	0	0.00	1	37.20	37.20	-1	538	-0.19%
2020/02/03	1	39.00	0	0.00	37.20	1	526	0.19%
2020/01/30	2	37.40	0	0.00	36.50	2	481	0.42%
2019/11/29	0	0.00	3	34.70	34.70	-3	684	-0.44%
2019/11/15	0	0.00	1	35.85	35.85	-1	642	-0.16%
2019/11/13	1	38.40	0	0.00	36.50	1	632	0.16%
2019/11/11	3	36.85	12	36.73	36.90	-9	595	-1.51%
2019/11/08	10	36.10	5	35.70	36.10	5	524	0.95%
2019/11/06	0	0.00	5	32.83	32.95	-5	456	-1.09%
2019/10/29	0	0.00	2	34.20	34.05	-2	442	-0.45%
2019/10/25	0	0.00	3	34.80	34.10	-3	435	-0.69%
2019/10/24	0	0.00	4	34.90	34.85	-4	432	-0.92%
2019/10/21	2	34.50	0	0.00	34.50	2	413	0.48%
2019/10/18	8	35.51	0	0.00	35.10	8	407	1.97%
2019/10/17	2	35.10	6	34.81	35.75	-4	377	-1.06%
2019/10/16	7	33.79	1	33.20	32.50	6	338	1.77%
2019/10/15	2	34.10	0	0.00	33.80	2	321	0.62%
2019/10/14	2	35.00	0	0.00	35.00	2	303	0.66%
2019/10/09	7	35.85	2	35.10	35.15	5	278	1.79%
2019/10/08	0	0.00	3	34.88	35.00	-3	250	-1.20%
2019/10/07	0	0.00	2	35.28	35.85	-2	233	-0.86%
2019/10/04	3	34.50	1	35.50	35.50	2	201	0.99%
2019/10/03	2	32.40	0	0.00	33.30	2	152	1.31%
2019/04/17	1	32.30	0	0.00	32.30	1	118	0.85%
2018/07/16	0	0.00	5	39.00	39.00	-5	356	-1.40%
2018/07/13	5	38.65	0	0.00	38.90	5	347	1.44%