上品 (4770)-康和-延平券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	426.00	0	0.00	426.00	1	1,033	0.10%
2024/04/26	0	0.00	2	406.50	407.50	-2	1,038	-0.19%
2024/04/23	2	410.00	0	0.00	409.00	2	1,025	0.19%
2024/04/22	3	413.67	3	405.50	402.00	0	1,025	0.00%
2024/04/19	0	0.00	2	409.00	419.00	-2	1,017	-0.20%
2024/04/18	2	435.00	0	0.00	436.00	2	999	0.20%
2024/04/16	1	425.00	1	431.00	443.50	0	967	0.00%
2024/04/15	1	459.00	2	463.50	458.50	-1	948	-0.11%
2024/03/27	1	451.00	1	439.50	451.00	0	865	0.00%
2024/03/25	1	429.00	0	0.00	421.50	1	820	0.12%
2024/03/05	0	0.00	10	409.50	412.50	-10	670	-1.49%
2024/02/27	0	0.00	2	409.50	408.50	-2	627	-0.32%
2024/02/26	2	409.00	1	396.00	411.00	1	609	0.16%
2024/02/23	21	382.29	42.1	375.80	378.00	-21.1	534	-3.95%
2024/02/22	1	341.00	0	0.00	350.00	1	487	0.21%
2024/02/19	0.1	336.50	0	0.00	341.00	0.1	532	0.02%
2024/02/16	0	0.00	1	346.00	342.50	-1	576	-0.17%
2024/02/02	10	316.00	0	0.00	312.00	10	600	1.66%
2024/01/25	1	336.00	0	0.00	335.50	1	632	0.16%
2024/01/22	1	335.00	0	0.00	335.00	1	632	0.16%
2024/01/15	0	0.00	0	321.00	322.50	0	649	0.00%
2023/12/19	10	324.75	0	0.00	325.00	10	617	1.62%
2023/12/18	7	333.50	0.1	332.00	331.00	6.9	608	1.14%
2023/12/15	0.1	337.00	0	0.00	335.00	0.1	606	0.01%
2023/12/11	3	329.50	0	0.00	330.00	3	587	0.51%
2023/12/04	0	339.00	0	0.00	337.00	0	565	0.00%
2023/11/16	1	369.00	1	366.50	371.00	0	377	0.00%
2023/11/13	1	331.50	1	328.00	328.00	0	263	0.00%
2023/10/23	0	0.00	1.2	308.43	305.50	-1.2	204	-0.56%
2023/10/11	1	304.00	0	0.00	303.50	1	223	0.45%
2023/08/14	0	0.00	0.2	283.01	282.00	-0.2	565	-0.04%
2023/07/28	0.1	311.00	0	0.00	312.00	0.1	571	0.02%
2023/07/27	0	0.00	0.1	314.50	316.00	-0.1	571	-0.02%
2023/07/20	0.2	309.50	0	0.00	309.50	0.2	611	0.04%
2023/07/17	0	0.00	1	308.50	310.50	-1	657	-0.15%
2023/07/13	0.1	293.50	0	0.00	293.50	0.1	660	0.01%
2023/07/11	0.1	295.50	0	0.00	292.00	0.1	668	0.01%
2023/04/25	0	0.00	0.2	275.00	264.00	-0.2	1,376	-0.01%
2023/04/20	1.2	310.75	1	305.00	302.00	0.2	1,345	0.01%
2023/03/30	1	301.00	1	303.50	299.50	0	1,452	0.00%
2023/03/21	1	299.50	0	0.00	293.50	1	1,437	0.07%
2023/03/09	0	0.00	11	340.55	339.00	-11	1,568	-0.70%
2023/03/08	2	348.00	2	353.25	340.00	0	1,589	0.00%
2023/03/03	1	350.00	0	0.00	349.00	1	1,556	0.06%
2023/03/01	1	346.50	1	347.00	347.00	0	1,587	0.00%
2023/02/24	2	363.25	4	362.88	352.00	-2	1,606	-0.12%
2023/02/23	1	362.00	1	357.50	358.00	0	1,587	0.00%
2023/02/22	1	348.50	1	339.50	339.50	0	1,567	0.00%
2023/02/21	0	0.00	1	337.00	338.00	-1	1,562	-0.06%
2023/02/17	1	349.50	1	350.00	350.00	0	1,604	0.00%
2023/02/13	2	356.00	2	350.50	350.50	0	1,682	0.00%
2023/02/10	24	357.75	1	355.00	357.00	23	1,663	1.38%
2023/02/09	5	354.10	7	357.36	352.50	-2	1,622	-0.12%
2023/02/08	1	349.00	1	343.00	343.00	0	1,571	0.00%
2023/01/31	1	345.00	1	347.50	344.00	0	1,474	0.00%
2023/01/30	4	354.13	1	353.00	349.50	3	1,462	0.21%
2023/01/17	1	345.00	1	348.00	345.50	0	1,424	0.00%
2023/01/16	1	345.00	1	349.00	349.50	0	1,416	0.00%
2023/01/13	4	340.13	5	343.99	346.50	-1	1,387	-0.07%
2023/01/10	0	0.00	1	330.00	323.00	-1	1,310	-0.08%
2023/01/09	1	324.00	0	0.00	328.00	1	1,306	0.08%
2023/01/06	0	0.00	7	311.71	315.00	-7	1,293	-0.54%
2023/01/05	0	0.00	1	329.00	319.50	-1	1,289	-0.08%
2023/01/04	1	324.95	0	334.00	322.50	1	1,284	0.08%
2023/01/03	0	0.00	1	325.00	328.00	-1	1,273	-0.08%
2022/12/30	1	322.00	0	0.00	321.00	1	1,260	0.08%
2022/12/29	2	317.00	0	0.00	327.50	2	1,241	0.16%
2022/12/27	0	0.00	2	324.00	323.00	-2	1,209	-0.17%
2022/12/26	0	0.00	2	308.50	305.00	-2	1,175	-0.17%
2022/12/23	2	300.00	0	0.00	300.50	2	1,171	0.17%
2022/12/22	2	318.00	2	322.00	315.00	0	1,163	0.00%
2022/12/21	0	0.00	3	299.83	301.50	-3	1,134	-0.26%
2022/12/19	0	0.00	1	304.00	297.00	-1	1,115	-0.09%
2022/12/16	1	307.00	0	0.00	305.00	1	1,121	0.09%
2022/12/14	0	0.00	1	316.00	314.50	-1	1,121	-0.09%
2022/12/13	4	314.88	0	0.00	308.00	4	1,114	0.36%
2022/12/12	2	322.77	0	0.00	324.50	2	1,123	0.18%
2022/12/09	6	341.33	0	354.00	330.00	6	1,175	0.51%
2022/12/08	0	0.00	1	341.00	341.00	-1	1,100	-0.09%
2022/12/07	1	322.50	3	329.50	310.00	-2	1,067	-0.19%
2022/12/06	3	325.50	0	0.00	322.00	3	1,035	0.29%
2022/11/30	2	323.00	6	317.17	324.50	-4	963	-0.42%
2022/11/29	1	296.00	0	0.00	305.00	1	926	0.11%
2022/11/18	1	300.00	1	295.50	294.50	0	921	0.00%
2022/11/17	2	317.25	0	0.00	312.00	2	959	0.21%
2022/11/16	1	329.00	0	335.00	320.00	1	971	0.10%
2022/11/14	2	310.00	2	315.50	306.00	0	970	0.00%
2022/11/09	1	277.00	2	278.00	275.50	-1	867	-0.12%
2022/11/08	1	274.50	0	0.00	273.00	1	861	0.12%
2022/11/07	0	0.00	1	275.50	279.50	-1	852	-0.12%
2022/11/04	1	271.50	0	0.00	271.50	1	846	0.12%
2022/10/20	0	0.00	1	271.00	272.50	-1	796	-0.13%
2022/10/14	1	293.00	0	0.00	287.00	1	778	0.13%
2022/09/29	0	332.00	0	0.00	331.00	0	751	0.00%
2022/09/19	1	362.00	1	353.50	355.00	0	714	0.00%
2022/09/16	2	379.50	2	388.00	385.00	0	686	0.00%
2022/09/15	1	378.50	1	375.54	368.00	0	613	0.00%
2022/09/14	1	372.50	1	375.00	365.00	0	601	0.00%
2022/09/13	1	361.50	1	366.00	371.00	0	587	0.00%
2022/09/12	0	0.00	0.1	369.87	361.00	-0.1	582	-0.02%
2022/09/08	0.1	367.50	0	0.00	383.50	0.1	577	0.02%
2022/09/06	0	364.00	0	0.00	364.00	0	578	0.00%
2022/08/31	0	0.00	0	397.00	395.50	0	570	0.00%
2022/08/29	0	361.00	1	366.50	367.00	-1	562	-0.18%
2022/08/26	0	0.00	0	374.00	378.50	0	561	0.00%
2022/08/24	2	338.25	1	333.45	348.00	1	506	0.20%
2022/08/22	0	0.00	1	320.50	319.50	-1	429	-0.23%
2022/08/19	0	0.00	0	284.50	292.50	0	362	0.00%
2022/06/20	0	272.50	0	0.00	270.00	0	446	0.00%
2022/06/14	0	0.00	0	291.50	292.50	0	423	0.00%
2022/06/08	0	0.00	0	291.10	293.00	0	410	0.00%
2022/06/02	1	297.50	1	298.00	296.00	0	389	0.00%
2022/05/27	0	0.00	9	289.22	292.00	-9	329	-2.73%
2022/05/19	0	0.00	6	281.75	281.50	-6	289	-2.08%
2022/05/17	0	0.00	11	283.05	281.00	-11	276	-3.98%
2022/05/16	0	0.00	3	280.00	281.00	-3	263	-1.14%
2022/05/13	0	264.50	0	277.00	268.00	0	242	0.00%
2022/04/20	1	252.00	1	254.00	258.00	0	270	0.00%
2022/04/19	3	254.33	3	252.67	251.50	0	282	0.00%
2022/04/14	1	264.50	1	264.50	267.00	0	301	0.00%
2022/04/12	0	253.00	0	0.00	253.00	0	308	0.01%
2022/04/11	0	0.00	1	267.50	256.50	-1	320	-0.31%
2022/04/06	1	256.00	1	258.00	257.00	0	375	0.00%
2022/03/30	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/02/24	1	251.00	0	0.00	246.50	1	516	0.19%
2022/02/07	5	260.00	0	0.00	262.50	5	501	1.00%
2022/01/26	0	263.50	0	0.00	265.00	0	498	0.00%
2022/01/25	1	262.00	0	0.00	262.00	1	495	0.20%
2022/01/21	0	0.00	0	270.50	265.50	0	488	0.00%
2022/01/14	0	269.00	0	0.00	279.50	0	451	0.00%
2022/01/13	0	0.00	9	278.01	275.00	-9	438	-2.06%
2022/01/11	5	259.30	0	0.00	259.50	5	409	1.22%
2022/01/10	25	259.80	0	0.00	259.50	25	403	6.19%
2022/01/04	1	287.50	0	0.00	281.00	1	354	0.28%
2022/01/03	1	289.00	0	0.00	289.00	1	338	0.30%
2021/12/30	1	289.00	0	0.00	290.50	1	319	0.31%
2021/12/27	0	262.00	0	0.00	266.00	0	254	0.00%
2021/12/22	1	260.04	0	0.00	238.00	1	221	0.46%