遠傳 (4904)-康和-延平券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.2
漲跌
▼0.1
漲幅
-0.12%
成交量
7,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	83.70	0	0.00	84.30	5	5,719	0.09%
2024/06/04	25	84.20	0	0.00	84.20	25	5,556	0.45%
2024/05/24	0	0.00	18.7	84.08	84.00	-18.7	5,024	-0.37%
2024/05/17	0	0.00	30	84.01	83.20	-30	5,179	-0.58%
2024/05/06	0	0.00	1.5	81.88	83.00	-1.5	4,991	-0.03%
2024/03/21	0.1	78.10	0	0.00	78.10	0.1	3,549	0.00%
2024/03/12	0	0.00	0.1	78.70	78.70	-0.1	3,652	0.00%
2024/02/29	1	78.00	0	0.00	78.70	1	4,591	0.02%
2024/02/21	0	0.00	1	82.00	82.00	-1	4,573	-0.02%
2024/01/31	0.1	80.10	0	0.00	80.50	0.1	4,458	0.00%
2024/01/23	0.5	79.40	0	0.00	79.40	0.5	4,631	0.01%
2024/01/08	0	0.00	1	79.50	79.70	-1	4,765	-0.02%
2023/12/26	0.1	78.90	0	0.00	78.90	0.1	4,917	0.00%
2023/11/09	0	0.00	1	78.50	78.70	-1	3,067	-0.03%
2023/08/07	10	70.50	0	0.00	70.10	10	6,579	0.15%
2023/08/04	1	70.80	0	0.00	70.90	1	6,522	0.02%
2023/07/10	10	70.00	0	0.00	69.60	10	6,291	0.16%
2023/07/05	1	70.50	0	0.00	70.40	1	6,170	0.02%
2023/06/19	0	0.00	1	81.00	82.00	-1	4,728	-0.02%
2023/06/02	0	0.00	1	78.40	78.10	-1	4,478	-0.02%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/02	1	76.40	0	0.00	76.70	1	4,175	0.02%
2023/03/29	1	75.00	1	75.40	75.50	0	4,106	0.00%
2023/01/16	0	0.00	1	66.80	66.60	-1	4,702	-0.02%
2023/01/11	1	66.10	0	0.00	66.10	1	4,771	0.02%
2022/11/16	3	66.87	0	0.00	66.20	3	4,809	0.06%
2022/11/01	0	0.00	1	71.50	71.00	-1	4,383	-0.02%
2022/10/06	0	0.00	1	68.30	68.50	-1	4,979	-0.02%
2022/09/27	1	70.50	0	0.00	71.40	1	5,466	0.02%
2022/07/22	0	0.00	247	73.55	74.00	-247	7,075	-3.49%	大賣/鉅額交易
2022/07/04	0	0.00	1	87.60	87.60	-1	6,500	-0.02%
2022/06/29	0	0.00	5	86.00	85.80	-5	6,427	-0.08%
2022/06/15	0	0.00	0	81.60	81.60	0	6,470	0.00%
2022/05/05	0	0.00	1	80.00	80.00	-1	6,182	-0.02%
2022/04/27	0	0.00	1	81.40	81.40	-1	5,747	-0.02%
2022/04/18	0	0.00	10	76.85	76.90	-10	5,078	-0.20%
2022/03/18	0	73.50	0	0.00	72.80	0	4,312	0.00%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/01/10	0	0.00	1	64.50	64.40	-1	3,000	-0.03%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/10	0	0.00	1	62.80	63.40	-1	3,266	-0.03%
2021/08/13	1	61.20	0	0.00	61.40	1	3,160	0.03%
2021/08/06	5	60.80	0	0.00	60.90	5	3,363	0.15%
2021/08/03	3	61.07	0	0.00	61.40	3	3,584	0.08%
2021/07/27	1	61.20	0	0.00	60.70	1	3,562	0.03%
2021/07/22	0	0.00	1	65.20	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	1	65.20	65.40	-1	3,261	-0.03%
2021/07/15	0	0.00	10	65.00	65.20	-10	3,107	-0.32%
2021/05/17	0	0.00	2	63.30	64.20	-2	4,429	-0.05%
2021/05/12	43	63.67	0	0.00	64.00	43	4,294	1.00%
2021/04/27	0	0.00	30	66.20	65.80	-30	4,252	-0.71%
2021/04/21	1	66.60	0	0.00	66.70	1	4,279	0.02%
2021/04/07	1	65.20	0	0.00	65.50	1	4,351	0.02%
2021/04/01	0	0.00	1	64.10	64.10	-1	4,262	-0.02%
2021/03/30	0	0.00	1	63.70	63.80	-1	4,207	-0.02%
2021/03/17	2	62.80	0	0.00	63.00	2	3,968	0.05%
2021/03/12	1	63.40	0	0.00	62.90	1	3,949	0.03%
2021/02/26	0	0.00	2	62.00	61.80	-2	3,912	-0.05%
2021/02/24	2	60.80	0	0.00	60.80	2	3,699	0.05%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/12	0	0.00	1	62.00	62.00	-1	3,107	-0.03%
2020/12/21	31	61.02	0	0.00	61.50	31	3,020	1.03%
2020/12/02	0	61.00	0	0.00	60.70	0	3,011	0.00%
2020/11/19	1	61.30	0	0.00	60.90	1	2,814	0.04%
2020/11/12	0	0.00	1	61.10	61.00	-1	2,702	-0.04%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/09/09	1	61.90	0	0.00	62.10	1	3,562	0.03%
2020/09/07	2	61.80	0	0.00	61.60	2	3,558	0.06%
2020/08/07	10	62.10	0	0.00	62.00	10	3,494	0.29%
2020/07/29	0	62.30	0	0.00	61.90	0	3,423	0.00%
2020/07/13	0	0.00	1	69.30	69.00	-1	3,223	-0.03%
2020/07/08	0	0.00	2	68.95	69.20	-2	3,100	-0.06%
2020/07/07	2	69.80	0	0.00	69.70	2	3,061	0.07%
2020/07/06	0	0.00	1	70.20	70.30	-1	3,017	-0.03%
2020/07/03	1	70.00	0	0.00	69.40	1	3,011	0.03%
2020/07/02	1	69.50	0	0.00	70.60	1	2,997	0.03%
2020/07/01	1	69.30	0	0.00	69.20	1	2,966	0.03%
2020/06/15	1	66.80	0	0.00	67.30	1	3,216	0.03%
2020/06/11	2	68.10	0	0.00	68.00	2	3,383	0.06%
2020/05/08	0	0.00	1	66.90	67.00	-1	4,362	-0.02%
2020/05/06	1	66.30	0	0.00	66.20	1	4,427	0.02%
2020/03/13	2	59.50	0	0.00	62.50	2	4,056	0.05%
2020/01/30	5	68.90	0	0.00	69.00	5	2,865	0.17%
2020/01/09	5	71.10	0	0.00	71.00	5	2,468	0.20%
2019/06/27	0	0.00	42	78.75	78.70	-42	2,264	-1.85%
2019/06/26	0	0.00	60	78.50	78.30	-60	2,259	-2.66%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/20	0	0.00	90	75.70	75.60	-90	2,386	-3.77%
2018/10/24	117	72.72	0	0.00	73.00	117	2,888	4.05%	大買/鉅額交易
2018/09/20	188	74.25	0	0.00	74.10	188	2,959	6.35%	大買/鉅額交易