前鼎 (4908)-康和-延平券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
3,627張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	109.88	4	111.00	112.00	0	3,264	0.00%
2024/06/19	1.1	108.50	3	112.17	110.50	-1.9	3,248	-0.06%
2024/06/18	2	109.75	2	111.50	111.00	0	3,182	0.00%
2024/06/17	3.7	110.04	4.1	112.51	110.00	-0.4	3,141	-0.01%
2024/06/14	1	109.50	1	108.50	108.00	0	3,130	0.00%
2024/06/13	2	108.75	2.1	110.42	110.50	-0.1	3,109	0.00%
2024/06/12	2	103.00	3	104.00	103.50	-1	3,050	-0.03%
2024/06/11	0	99.00	0	0.00	98.60	0	3,045	0.00%
2024/06/06	0.1	102.50	0	0.00	102.50	0.1	3,220	0.00%
2024/06/05	0	104.00	2	104.50	104.50	-2	3,237	-0.06%
2024/06/04	1.1	106.55	0	0.00	104.00	1.1	3,327	0.03%
2024/06/03	0	0.00	0.1	108.50	109.00	-0.1	3,446	0.00%
2024/05/29	2	110.00	0	0.00	108.00	2	3,642	0.05%
2024/05/28	1	111.00	0	0.00	110.50	1	3,709	0.03%
2024/05/27	5	113.40	2	111.50	111.50	3	3,777	0.08%
2024/05/24	14	114.79	14	115.50	114.50	0	3,962	0.00%
2024/05/23	2	108.25	1	111.00	111.00	1	4,550	0.02%
2024/05/22	1	106.50	1.1	106.68	106.50	-0.1	4,746	0.00%
2024/05/21	0	0.00	1	100.00	102.00	-1	4,814	-0.02%
2024/05/20	1	101.00	0	0.00	99.70	1	5,113	0.02%
2024/05/17	1	101.00	1	101.50	101.50	0	5,262	0.00%
2024/05/16	4	102.63	3	104.17	102.00	1	5,463	0.02%
2024/05/15	1	99.90	1	102.50	101.50	0	5,784	0.00%
2024/05/14	0	0.00	1	102.50	99.00	-1	5,926	-0.02%
2024/05/13	1	95.10	5.1	98.47	100.00	-4.1	6,091	-0.07%
2024/05/10	1	93.50	3	93.63	94.60	-2	6,304	-0.03%
2024/05/09	4	98.33	0	0.00	95.90	4	6,714	0.06%
2024/05/08	0	0.00	2	99.95	99.40	-2	7,109	-0.03%
2024/05/06	0.1	95.20	1	95.00	95.60	-0.9	7,917	-0.01%
2024/05/03	2	99.05	1	97.50	97.00	1	7,938	0.01%
2024/05/02	3	99.40	1	99.60	98.90	2	7,928	0.03%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/26	2	101.50	2	102.50	98.10	0	7,951	0.00%
2024/04/25	1	100.00	0.1	100.50	97.40	0.9	7,914	0.01%
2024/04/24	0	0.00	1.1	94.28	94.50	-1.1	7,908	-0.01%
2024/04/23	1	91.50	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0.1	90.60	0	0.00	89.10	0.1	8,047	0.00%
2024/04/17	1	96.70	1	97.10	97.00	0	8,180	0.00%
2024/04/16	0.1	95.00	1	92.80	92.50	-0.9	8,170	-0.01%
2024/04/15	0.1	101.00	1	101.50	100.50	-0.9	8,142	-0.01%
2024/04/12	1	105.00	1	104.00	104.00	0	8,148	0.00%
2024/04/11	2.1	104.45	1	103.00	103.00	1.1	8,147	0.01%
2024/04/10	0	0.00	2	108.50	108.50	-2	8,127	-0.02%
2024/04/09	2	109.00	1	107.50	107.50	1	8,096	0.01%
2024/04/08	2	111.00	2	111.25	110.00	0	8,104	0.00%
2024/04/03	4	113.63	1	114.00	111.00	3	8,165	0.04%
2024/04/02	3	108.83	3	111.00	118.50	0	8,123	0.00%
2024/03/27	3	109.50	0	0.00	107.50	3	7,923	0.04%
2024/03/26	1	107.50	1	104.50	106.00	0	7,886	0.00%
2024/03/25	0	0.00	0.1	111.00	112.00	-0.1	7,835	0.00%
2024/03/22	0	0.00	2	106.00	107.00	-2	7,840	-0.03%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1	104.50	0	0.00	102.00	1	7,824	0.01%
2024/03/19	0	0.00	2	105.75	104.00	-2	7,866	-0.03%
2024/03/15	1	105.00	0	0.00	102.00	1	8,146	0.01%
2024/03/13	3.1	107.42	2	107.00	107.00	1.1	8,801	0.01%
2024/03/12	2	110.00	1	111.00	111.00	1	8,710	0.01%
2024/03/11	0	0.00	2	111.00	112.50	-2	8,670	-0.02%
2024/03/08	3.2	108.30	2	109.25	107.00	1.2	8,639	0.01%
2024/03/07	3.1	121.29	1	123.00	113.50	2.1	8,583	0.02%
2024/03/06	1	117.00	2	118.75	119.00	-1	8,519	-0.01%
2024/03/05	4.2	117.39	6	117.33	117.50	-1.8	8,609	-0.02%
2024/03/04	9	123.50	6	122.25	120.00	3	8,801	0.03%
2024/03/01	3.5	119.21	0	0.00	120.50	3.5	8,762	0.04%
2024/02/29	6	122.17	0	0.00	121.50	6	8,706	0.07%
2024/02/27	9	122.56	24	120.04	119.00	-15	8,677	-0.17%
2024/02/26	44	127.38	13.1	127.46	121.50	30.9	8,546	0.36%
2024/02/23	12	119.00	5.2	121.60	124.00	6.8	8,261	0.08%
2024/02/22	3	115.17	14	113.07	113.00	-11	8,077	-0.14%
2024/02/21	10	118.75	4	117.00	117.00	6	7,935	0.08%
2024/02/20	7.1	114.32	0	0.00	113.00	7.1	7,681	0.09%
2024/02/19	6.2	118.68	17	118.76	114.50	-10.8	7,570	-0.14%
2024/02/16	20	120.78	18	120.42	121.00	2	7,532	0.03%
2024/02/15	4	116.50	1	116.00	118.00	3	7,237	0.04%
2024/02/05	9	110.56	2	110.00	107.50	7	7,143	0.10%
2024/02/02	1	110.50	8	110.75	109.00	-7	7,022	-0.10%
2024/02/01	17	115.24	24	114.67	111.00	-7	6,908	-0.10%
2024/01/31	5	110.80	11.1	112.03	113.00	-6.1	6,607	-0.09%
2024/01/30	20	100.60	15.1	100.40	103.00	4.9	6,443	0.08%
2024/01/29	10	94.82	13.2	96.05	97.90	-3.2	6,206	-0.05%
2024/01/24	0	0.00	1	89.10	87.20	-1	6,402	-0.02%
2024/01/23	7	89.89	0	0.00	89.10	7	6,596	0.11%
2024/01/19	0	0.00	1	86.90	86.90	-1	7,085	-0.01%
2024/01/12	0.1	86.00	0	0.00	85.80	0.1	9,046	0.00%
2024/01/11	0	0.00	0.1	88.20	87.10	-0.1	9,745	0.00%
2023/12/29	0.1	83.80	0	0.00	84.30	0.1	12,018	0.00%
2023/12/26	1	93.00	0	0.00	93.50	1	12,166	0.01%
2023/12/19	0	0.00	1	95.50	94.90	-1	13,402	-0.01%
2023/12/15	2	94.35	0	0.00	93.20	2	13,671	0.01%
2023/12/14	1.1	95.04	1	95.10	95.10	0.1	13,808	0.00%
2023/12/13	1	96.40	0	0.00	95.30	1	14,130	0.01%
2023/12/12	8.2	98.10	8	98.14	95.60	0.2	14,999	0.00%
2023/12/11	21	103.21	21	103.10	105.50	0	14,986	0.00%
2023/12/08	12	97.51	11	97.34	97.20	1	14,682	0.01%
2023/12/04	4	95.25	3	95.00	94.00	1	14,983	0.01%
2023/12/01	6	95.73	5	95.44	95.10	1	15,063	0.01%
2023/11/30	2	96.90	5	98.16	94.80	-3	15,044	-0.02%
2023/11/29	23	99.83	25	99.24	100.00	-2	14,956	-0.01%
2023/11/28	5	93.40	0	0.00	94.00	5	14,737	0.03%
2023/11/27	6	92.33	31	90.67	91.50	-25	14,653	-0.17%
2023/11/24	1	93.70	0.3	92.50	91.50	0.7	14,633	0.00%
2023/11/22	48	102.30	23	101.72	102.00	25	14,478	0.17%
2023/11/21	7	95.83	1	95.00	100.00	6	14,016	0.04%
2023/11/17	0	0.00	1	92.60	92.10	-1	13,829	-0.01%
2023/11/14	14	95.52	12	95.53	96.20	2	13,581	0.01%
2023/11/13	10	91.80	10	89.56	92.00	0	13,487	0.00%
2023/11/10	8	90.80	8	91.40	89.70	0	13,405	0.00%
2023/11/09	1	92.80	1	93.10	93.80	0	13,318	0.00%
2023/11/08	2	97.70	1	97.70	95.00	1	13,174	0.01%
2023/11/07	6	98.78	6	99.18	97.20	0	13,063	0.00%
2023/11/06	2	97.85	2	98.30	97.60	0	12,832	0.00%
2023/11/03	2	93.70	1	94.90	93.40	1	12,553	0.01%
2023/11/02	4	93.20	7	93.91	95.40	-3	12,407	-0.02%
2023/11/01	7	92.53	4	91.50	92.00	3	12,224	0.02%
2023/10/31	21	92.25	20	92.75	89.80	1	12,043	0.01%
2023/10/30	23	94.87	31	93.89	93.70	-8	11,866	-0.07%
2023/10/27	7	96.33	3	95.30	95.40	4	11,744	0.03%
2023/10/26	4	100.35	4	99.15	99.20	0	11,606	0.00%
2023/10/25	20	103.02	19	101.00	98.30	1	11,307	0.01%
2023/10/24	18	93.86	15	94.79	99.00	3	10,840	0.03%
2023/10/23	6	92.38	6	91.25	90.00	0	10,279	0.00%
2023/10/20	27	93.27	34	93.99	91.60	-7	10,047	-0.07%
2023/10/19	24	93.78	22	93.48	93.00	2	9,646	0.02%
2023/10/18	24	87.05	34	86.59	90.30	-10	8,998	-0.11%
2023/10/17	49	84.81	39	86.55	83.40	10	8,818	0.11%
2023/10/16	27	84.60	30	84.54	83.70	-3	8,393	-0.04%
2023/10/13	8	78.33	0	0.00	81.00	8	7,881	0.10%
2023/10/12	0	0.00	1	72.20	73.70	-1	7,487	-0.01%
2023/10/11	5	67.10	5	68.50	67.00	0	7,503	0.00%
2023/10/05	3	72.83	3	73.87	72.10	0	7,475	0.00%
2023/10/03	3	72.67	3	71.97	70.30	0	7,411	0.00%
2023/10/02	5	70.70	5	71.10	70.00	0	7,294	0.00%
2023/09/28	12	72.21	12	72.25	69.90	0	7,283	0.00%
2023/09/27	17	73.11	17	72.96	72.50	0	7,197	0.00%
2023/09/26	6	72.03	5	72.46	71.50	1	7,054	0.01%
2023/09/25	5	74.10	5	74.28	73.80	0	6,924	0.00%
2023/09/22	1	76.90	1.1	75.97	75.50	-0.1	6,721	0.00%
2023/09/21	0.1	71.12	0	0.00	71.00	0.1	6,308	0.00%
2023/09/20	2	71.50	3	74.80	71.50	-1	6,252	-0.02%
2023/09/19	15	70.95	17	73.14	72.10	-2	5,974	-0.03%
2023/09/18	25	73.50	24.1	72.82	72.80	1	5,790	0.02%
2023/09/15	11.1	73.39	9	74.60	70.00	2.1	5,396	0.04%
2023/09/14	47	69.66	49	68.38	70.50	-2	4,448	-0.04%
2023/09/13	0	0.00	14	62.22	64.10	-14	4,155	-0.34%
2023/09/12	6	55.98	3	57.60	58.30	3	3,900	0.08%
2023/09/08	2	58.85	0	0.00	60.30	2	3,659	0.05%
2023/09/07	4	61.23	3	61.90	61.30	1	3,511	0.03%
2023/09/06	0	0.00	12	61.40	62.20	-12	3,342	-0.36%
2023/09/05	6	56.30	0	0.00	56.60	6	3,215	0.19%
2023/09/01	2	53.30	3	55.17	55.50	-1	3,103	-0.03%
2023/08/31	1	54.10	0	0.00	54.40	1	3,063	0.03%
2023/08/29	3	55.10	4	55.28	55.20	-1	3,073	-0.03%
2023/08/28	1	54.20	0	0.00	54.30	1	3,024	0.03%
2023/08/25	0	0.00	3	54.67	55.10	-3	2,978	-0.10%
2023/08/18	1	54.90	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	54.70	1	55.20	55.60	0	2,894	0.00%
2023/08/09	1	53.90	0	0.00	52.20	1	3,051	0.03%
2023/08/07	1	54.40	1	54.80	54.80	0	3,071	0.00%
2023/08/04	1	51.30	1	51.90	52.50	0	3,036	0.00%
2023/08/02	3	53.80	3	53.03	52.50	0	3,018	0.00%
2023/08/01	7	56.00	4	56.93	55.00	3	2,987	0.10%
2023/07/31	2	59.20	2	60.05	58.70	0	2,924	0.00%
2023/07/28	6	55.12	4	57.15	60.10	2	2,665	0.08%
2023/07/27	0	0.00	2	54.70	54.70	-2	2,582	-0.08%
2023/07/25	6	55.18	3	55.77	55.70	3	2,562	0.12%
2023/07/24	4	55.68	1	55.10	55.10	3	2,529	0.12%
2023/07/21	8	58.69	0	0.00	57.90	8	2,477	0.32%
2023/07/20	1	63.10	1	58.40	59.80	0	2,394	0.00%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/14	0	0.00	1	51.80	51.80	-1	1,848	-0.05%
2023/07/10	1	49.55	1	49.45	47.85	0	1,673	0.00%
2023/07/07	1	46.65	0	0.00	46.35	1	1,557	0.06%
2023/07/04	1	46.90	2	46.00	46.60	-1	1,388	-0.07%
2023/06/30	2	43.10	0	0.00	42.15	2	1,247	0.16%
2023/06/02	0	0.00	1	40.15	40.25	-1	919	-0.11%
2023/05/26	0	0.00	2	38.75	39.75	-2	803	-0.25%
2023/05/25	0	0.00	1	39.25	39.25	-1	790	-0.13%
2023/05/23	1	40.35	1	40.15	39.70	0	779	0.00%
2023/05/19	4	39.88	2	40.00	39.70	2	728	0.27%
2023/05/18	0	0.00	2	38.73	39.45	-2	657	-0.30%
2023/05/16	0	0.00	1	39.35	38.65	-1	602	-0.17%
2023/05/11	1	36.55	0	0.00	35.65	1	488	0.20%
2023/05/09	3	34.47	0	0.00	34.15	3	451	0.66%
2023/05/08	1	35.15	0	0.00	35.15	1	450	0.22%
2023/04/18	0	0.00	7	36.44	36.60	-7	319	-2.19%
2023/01/30	0	0.00	2	30.70	30.70	-2	310	-0.64%
2023/01/04	2	30.25	0	0.00	30.60	2	344	0.58%
2022/12/02	0	0.00	1	34.40	33.50	-1	417	-0.24%
2022/11/29	1	31.25	0	0.00	32.30	1	452	0.22%
2022/10/26	1	28.70	0	0.00	28.70	1	1,675	0.06%
2022/10/20	2	29.98	0	0.00	30.20	2	1,716	0.12%
2022/10/18	1	31.80	2	31.40	31.65	-1	1,757	-0.06%
2022/10/17	2	30.65	0	0.00	31.05	2	1,767	0.11%
2022/09/16	0	0.00	2	38.78	38.75	-2	2,494	-0.08%
2022/09/07	0	0.00	1	37.20	37.50	-1	2,851	-0.04%
2022/09/06	1	38.05	0	0.00	37.45	1	2,856	0.04%
2022/09/05	4	40.55	1	41.65	38.05	3	2,862	0.10%
2022/08/31	2	41.40	2	41.65	41.25	0	2,837	0.00%
2022/08/25	1	41.25	2	39.58	40.00	-1	2,736	-0.04%
2022/08/24	0	0.00	2	39.15	38.75	-2	2,676	-0.07%
2022/08/22	2	37.75	0	0.00	38.40	2	2,651	0.08%
2022/08/16	0	0.00	2	39.50	38.95	-2	2,462	-0.08%
2022/08/09	10	37.75	12	37.96	38.50	-2	2,274	-0.09%
2022/08/05	1	38.10	1	37.75	37.45	0	2,059	0.00%
2022/08/04	3	34.20	3	34.17	35.10	0	1,794	0.00%
2022/07/26	5	32.00	0	0.00	31.80	5	1,707	0.29%
2022/05/10	0	0.00	1	38.25	38.40	-1	677	-0.15%
2022/03/22	0	0.00	1	33.65	33.50	-1	268	-0.37%
2022/03/14	1	31.85	0	0.00	31.95	1	274	0.36%
2022/03/11	0	0.00	2	31.60	31.50	-2	273	-0.73%
2022/01/21	1	28.40	1	28.40	27.55	0	477	0.00%
2022/01/19	2	28.80	0	0.00	28.75	2	501	0.40%
2022/01/13	1	31.60	1	32.20	31.30	0	579	0.00%
2022/01/07	1	31.10	0	0.00	31.20	1	566	0.18%
2022/01/05	2	31.20	0	0.00	31.15	2	562	0.36%
2021/12/14	1	31.30	0	0.00	31.20	1	543	0.18%
2021/12/13	1	32.35	0	0.00	32.20	1	538	0.19%
2021/12/06	1	31.80	1	32.75	32.40	0	490	0.00%
2021/11/12	0	0.00	1	30.70	30.45	-1	308	-0.32%
2021/08/11	1	28.20	0	0.00	28.35	1	680	0.15%
2021/06/15	0	0.00	1	28.40	28.30	-1	1,330	-0.08%
2021/06/10	1	29.20	0	0.00	29.15	1	1,321	0.08%
2021/03/15	3	32.27	3	32.47	31.80	0	428	0.00%
2021/03/10	5	30.50	5	31.45	31.60	0	374	0.00%
2020/12/04	3	34.17	3	33.40	33.40	0	441	0.00%
2020/12/03	5	35.00	5	34.65	33.70	0	432	0.00%
2020/11/27	10	32.96	10	32.43	32.65	0	379	0.00%
2020/07/23	1	48.00	0	0.00	50.00	1	2,053	0.05%
2020/07/08	0	0.00	20	46.00	45.80	-20	1,880	-1.06%
2020/07/07	0	0.00	197	46.09	45.90	-197	1,881	-10.47%	大賣/鉅額交易
2020/07/01	218	45.94	1	45.35	44.85	217	1,634	13.28%	大買/鉅額交易
2020/04/24	0	0.00	1	33.30	34.25	-1	1,280	-0.08%
2020/03/12	0	0.00	1	29.15	29.00	-1	2,804	-0.04%
2019/12/30	0	0.00	7	41.95	40.70	-7	4,397	-0.16%
2019/12/24	0	0.00	2	47.70	47.00	-2	4,246	-0.05%
2019/12/23	5	47.40	3	47.00	47.40	2	4,216	0.05%
2019/12/19	3	45.63	0	0.00	45.15	3	4,117	0.07%
2019/12/17	2	48.28	0	0.00	47.00	2	3,959	0.05%
2019/12/16	2	47.00	0	0.00	47.00	2	3,870	0.05%
2019/12/13	9	55.30	14	52.19	51.00	-5	3,720	-0.13%
2019/12/12	12	53.68	7	53.20	54.00	5	3,618	0.14%
2019/12/10	1	65.20	3	64.50	62.50	-2	3,203	-0.06%
2019/12/09	2	61.55	2	64.05	64.10	0	3,100	0.00%
2019/12/06	0	0.00	1	59.20	59.20	-1	2,921	-0.03%
2019/12/05	0	0.00	1	59.50	59.50	-1	2,904	-0.03%
2019/12/04	1	61.60	1	60.90	60.90	0	2,866	0.00%
2019/12/02	3	58.60	0	0.00	58.00	3	2,671	0.11%
2019/11/28	1	58.00	4.3	59.63	61.30	-3.3	2,451	-0.13%
2019/11/27	1	52.30	6	54.50	56.60	-5	2,192	-0.23%
2019/11/26	2	48.95	2	53.40	52.10	0	1,971	0.00%
2019/11/18	1	51.90	0	0.00	47.80	1	1,727	0.06%
2019/11/07	0	0.00	2	49.15	47.35	-2	1,371	-0.15%
2019/11/06	1	47.45	0	0.00	47.35	1	1,297	0.08%
2019/11/05	1	47.00	0	0.00	46.95	1	1,274	0.08%
2019/11/04	2	48.60	0	0.00	48.15	2	1,250	0.16%
2019/11/01	4	47.68	1.4	48.21	47.80	2.7	1,229	0.22%
2019/10/31	0	0.00	10	46.59	47.40	-10	1,205	-0.83%
2019/10/30	10	43.15	0	0.00	44.90	10	1,166	0.86%
2019/10/29	0	0.00	1	43.30	41.90	-1	1,122	-0.09%
2019/10/28	2	42.00	7	40.49	43.50	-5	1,083	-0.46%
2019/10/24	6	39.10	0	0.00	38.70	6	1,006	0.60%
2019/10/22	0	0.00	7	38.25	40.60	-7	849	-0.82%
2019/10/18	1	33.00	0	0.00	33.60	1	585	0.17%
2019/10/17	2	31.30	0	0.00	32.50	2	532	0.38%
2019/10/16	2	30.75	0	0.00	30.20	2	454	0.44%
2019/10/15	2	27.30	0	0.00	28.75	2	369	0.54%
2019/04/15	0	0.00	15	26.10	26.90	-15	1,361	-1.10%
2019/04/12	0	0.00	11	26.10	25.60	-11	1,445	-0.76%
2019/04/11	6	26.15	3	26.40	26.20	3	1,472	0.20%
2019/04/10	3	25.40	0	0.00	25.55	3	1,462	0.21%
2019/04/09	4	26.10	0	0.00	25.65	4	1,460	0.27%
2019/04/08	1	26.10	0	0.00	26.10	1	1,456	0.07%
2019/04/02	0	0.00	8	25.90	26.05	-8	1,449	-0.55%
2019/04/01	0	0.00	2	26.50	26.20	-2	1,444	-0.14%
2019/03/29	10	25.03	0	0.00	25.00	10	1,425	0.70%
2019/03/18	5	25.85	5	26.45	27.05	0	1,227	0.00%
2019/03/13	0	0.00	1	26.50	26.60	-1	1,129	-0.09%
2019/03/11	0	0.00	19	26.05	25.95	-19	1,096	-1.73%
2019/03/05	5	26.05	0	0.00	26.05	5	1,064	0.47%
2019/03/04	10	26.05	0	0.00	26.20	10	1,052	0.95%
2019/02/27	10	25.55	0	0.00	25.80	10	1,011	0.99%
2019/02/20	0	0.00	10	25.33	25.55	-10	797	-1.25%
2019/02/19	10	24.05	0	0.00	24.35	10	701	1.43%
2019/02/15	5	23.60	0	0.00	23.20	5	683	0.73%
2019/02/13	5	23.50	0	0.00	24.50	5	644	0.78%
2019/01/17	0	0.00	0	21.70	21.80	0	444	0.00%
2019/01/10	5	23.30	5	22.40	22.45	0	361	0.00%
2019/01/09	0	0.00	7	24.20	22.80	-7	349	-2.00%
2019/01/08	0	0.00	5	23.60	23.55	-5	308	-1.62%
2019/01/07	0	0.00	5	23.30	23.20	-5	287	-1.74%
2019/01/04	0	0.00	8	22.90	23.00	-8	244	-3.28%
2019/01/03	3	22.00	0	0.00	22.30	3	126	2.37%
2018/12/07	0	0.00	3	19.45	19.90	-3	83	-3.59%
2018/07/06	0	0.00	16	22.40	24.35	-16	340	-4.69%
2018/05/31	0	0.00	6	20.55	20.55	-6	213	-2.81%
2018/05/28	0	0.00	4	21.40	20.95	-4	208	-1.92%
2018/05/25	10	21.25	20	20.96	20.85	-10	197	-5.06%
2018/05/14	10	18.60	0	0.00	18.40	10	216	4.61%
2018/04/11	38	19.83	0	0.00	19.75	38	686	5.53%
2018/03/28	10	21.20	0	0.00	21.20	10	961	1.04%
2018/01/30	0	0.00	1	25.65	25.00	-1	2,013	-0.05%
2018/01/12	0	0.00	3	27.82	27.70	-3	1,907	-0.16%
2018/01/11	1	27.60	3	27.70	27.60	-2	1,894	-0.11%
2018/01/10	3	28.80	2	28.55	29.35	1	1,858	0.05%
2018/01/09	2	27.30	1	27.60	27.50	1	1,816	0.06%
2018/01/08	2	28.23	1	28.00	28.00	1	1,804	0.06%
2018/01/05	9	29.11	6	29.97	28.80	3	1,775	0.17%