新盛力 (4931)-康和-延平券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	32.90	32.50	0	452	0.00%
2024/04/22	0	0.00	5	32.45	31.70	-5	464	-1.08%
2024/04/15	0	0.00	2	33.60	33.60	-2	413	-0.48%
2024/04/12	2	33.30	0	0.00	33.10	2	401	0.50%
2024/04/11	0	0.00	0	32.85	32.55	0	385	0.00%
2024/04/08	0	32.05	0	0.00	32.45	0	375	0.00%
2024/03/27	0	0.00	25	32.90	32.70	-25	349	-7.15%
2024/03/25	0	32.40	1	31.95	31.95	-1	330	-0.30%
2024/03/20	10	30.60	0	0.00	30.45	10	315	3.17%
2024/03/15	0	0.00	0	30.20	30.20	0	324	0.00%
2024/03/14	10	30.80	10	31.60	30.55	0	322	0.00%
2024/03/13	1	30.65	0	0.00	30.20	1	317	0.31%
2024/03/12	0	0.00	1	31.25	31.25	-1	318	-0.31%
2024/03/08	10	30.00	0	0.00	30.15	10	324	3.08%
2024/01/25	0	30.75	0	0.00	29.80	0	562	0.00%
2024/01/22	0	0.00	1	29.75	29.70	-1	565	-0.18%
2024/01/19	1	29.25	0	0.00	29.25	1	565	0.18%
2024/01/16	0	0.00	12	30.00	31.10	-12	560	-2.14%
2024/01/08	0	0.00	2	30.30	29.90	-2	562	-0.36%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2023/12/29	1	30.05	0	0.00	30.15	1	573	0.17%
2023/12/26	0	30.80	0	0.00	30.40	0	574	0.00%
2023/12/15	5	31.60	0	0.00	31.45	5	594	0.84%
2023/12/13	0	0.00	2	31.75	31.50	-2	594	-0.34%
2023/12/12	2	32.45	0	0.00	31.75	2	595	0.34%
2023/11/27	5	32.60	40	32.56	32.65	-35	682	-5.13%
2023/11/22	4	33.80	0	0.00	33.70	4	666	0.60%
2023/11/21	22	34.50	4	36.00	34.45	18	647	2.78%
2023/11/20	21	34.93	0	0.00	35.20	21	606	3.46%
2023/11/17	5	31.88	20	32.78	33.10	-15	498	-3.01%
2023/11/13	0	0.00	8	28.18	28.70	-8	462	-1.73%
2023/10/25	10	31.00	0	0.00	31.00	10	611	1.64%
2023/10/24	1	30.40	0	0.00	30.45	1	628	0.16%
2023/10/19	0	0.00	1	30.50	30.35	-1	714	-0.14%
2023/09/27	2	33.78	0	0.00	33.40	2	917	0.22%
2023/09/15	0	0.00	1	33.90	33.35	-1	968	-0.10%
2023/09/08	0	0.00	20	32.53	32.05	-20	995	-2.01%
2023/09/07	20	35.65	0	0.00	35.45	20	959	2.09%
2023/09/06	2	35.23	0	0.00	34.90	2	964	0.21%
2023/08/29	0	0.00	1	33.60	33.80	-1	1,773	-0.06%
2023/08/28	1	33.75	0	0.00	33.40	1	1,792	0.06%
2023/08/25	0	0.00	1	33.90	34.00	-1	1,810	-0.06%
2023/08/24	1	33.75	0	0.00	33.70	1	1,833	0.05%
2023/08/17	4	34.45	0	0.00	34.60	4	2,036	0.20%
2023/08/08	0	0.00	1	36.20	35.80	-1	2,443	-0.04%
2023/08/01	0	0.00	2	39.53	39.45	-2	2,539	-0.08%
2023/07/28	0	0.00	30	39.15	39.30	-30	2,525	-1.19%
2023/07/27	1	39.60	0	0.00	39.75	1	2,528	0.04%
2023/07/24	10	37.25	3	37.75	37.55	7	2,471	0.28%
2023/07/19	20	39.32	9	38.71	38.60	11	2,534	0.43%
2023/07/17	0	0.00	113	40.19	41.35	-113	2,950	-3.83%	大賣/鉅額交易
2023/07/07	2	44.30	0	0.00	44.30	2	3,032	0.07%
2023/07/06	1	45.45	0	0.00	45.35	1	3,024	0.03%
2023/06/28	5	44.92	0	0.00	44.80	5	3,100	0.16%
2023/06/27	15	45.05	0	0.00	44.85	15	3,114	0.48%
2023/06/13	11	45.04	0	0.00	45.00	11	3,180	0.35%
2023/06/12	2	44.98	1	44.80	44.80	1	3,194	0.03%
2023/06/09	15	45.56	1	45.70	45.65	14	3,182	0.44%
2023/06/08	4	45.04	2	45.63	45.15	2	3,190	0.06%
2023/06/07	44	48.63	0	0.00	48.00	44	3,131	1.41%
2023/06/06	47	50.04	0	0.00	48.55	47	3,109	1.51%
2023/06/05	11	49.74	47	49.96	52.50	-36	2,854	-1.26%
2023/05/29	0	0.00	10	48.00	47.80	-10	2,746	-0.36%
2023/05/26	18	47.65	3	49.20	46.85	15	2,754	0.54%
2023/05/25	2	47.80	2	48.60	48.25	0	2,728	0.00%
2023/05/24	3	48.58	8	48.95	48.60	-5	2,775	-0.18%
2023/05/23	5	48.42	0	0.00	48.10	5	2,944	0.17%
2023/05/22	0	0.00	2	48.75	48.70	-2	2,921	-0.07%
2023/05/19	26	47.61	4	49.60	47.15	22	2,899	0.76%
2023/05/18	14	48.26	90	48.08	48.00	-76	2,796	-2.72%
2023/05/11	10	44.50	0	0.00	43.95	10	3,781	0.26%
2023/05/10	68	46.08	0	0.00	45.75	68	3,852	1.77%
2023/05/09	12	46.89	0	0.00	45.80	12	3,887	0.31%
2023/05/03	0	0.00	30	44.90	44.85	-30	3,990	-0.75%
2023/04/25	7	45.05	25	45.49	45.05	-18	4,203	-0.43%
2023/04/21	6	49.38	7	49.12	47.80	-1	4,222	-0.02%
2023/04/20	2	48.58	1	49.05	49.15	1	3,992	0.03%
2023/04/17	0	0.00	3	47.15	47.90	-3	3,911	-0.08%
2023/04/13	8	46.28	0	0.00	45.80	8	3,937	0.20%
2023/04/11	4	46.50	0	0.00	46.45	4	3,989	0.10%
2023/04/10	10	46.80	0	0.00	46.70	10	4,038	0.25%
2023/04/07	6	47.25	3	47.32	47.10	3	4,091	0.07%
2023/03/24	0	0.00	0	46.20	46.45	0	4,549	0.00%
2023/03/21	0	0.00	13	46.38	46.35	-13	4,843	-0.27%
2023/03/20	1	44.80	0	0.00	45.85	1	4,870	0.02%
2023/03/16	10	44.65	0	0.00	43.90	10	4,992	0.20%
2023/03/14	2	45.70	0	0.00	45.60	2	5,250	0.04%
2023/03/07	5	49.45	4	50.30	48.90	1	6,584	0.02%
2023/03/03	0	0.00	30	47.12	46.95	-30	6,748	-0.44%
2023/03/02	30	46.35	0	0.00	46.40	30	6,874	0.44%
2023/03/01	2	46.25	27	46.79	46.10	-25	7,044	-0.35%
2023/02/24	5	48.00	0	0.00	47.75	5	7,402	0.07%
2023/02/23	35	48.95	0	0.00	48.75	35	7,711	0.45%
2023/02/22	5	48.80	10	48.90	48.50	-5	8,173	-0.06%
2023/02/21	10	50.60	0	0.00	50.60	10	8,289	0.12%
2023/02/16	0	0.00	0	49.20	49.30	0	9,004	0.00%
2023/02/14	1	49.30	1	49.65	48.45	0	9,741	0.00%
2023/02/13	7	51.19	5	50.24	50.10	2	10,316	0.02%
2023/02/10	7	51.54	11	51.30	51.10	-4	10,707	-0.04%
2023/02/09	2	47.53	13	48.20	48.65	-11	11,927	-0.09%
2023/02/08	1	46.65	1	47.30	45.90	0	12,699	0.00%
2023/02/07	5	46.07	1	46.70	46.30	4	13,526	0.03%
2023/02/02	0	46.00	0	0.00	46.30	0	16,203	0.00%
2023/01/31	1	45.90	2	45.15	46.40	-1	16,819	-0.01%
2023/01/16	1	41.60	1	41.80	42.00	0	17,478	0.00%
2023/01/11	13	42.62	12	42.88	43.15	1	18,617	0.01%
2023/01/10	3	43.22	3	43.80	42.65	0	19,417	0.00%
2023/01/05	1	44.90	0	0.00	44.35	1	20,747	0.00%
2022/12/28	0	0.00	11	44.80	44.20	-11	23,650	-0.05%
2022/12/23	2	45.80	2	47.20	47.20	0	24,821	0.00%
2022/12/22	4	46.80	0	0.00	46.55	4	25,295	0.02%
2022/12/21	3	47.20	0	0.00	46.95	3	26,034	0.01%
2022/12/20	2	49.38	0	0.00	49.05	2	26,073	0.01%
2022/12/19	2	51.95	0	0.00	51.80	2	26,055	0.01%
2022/12/16	2	52.30	2	53.35	53.10	0	26,093	0.00%
2022/12/15	25	53.54	21	53.52	53.20	4	26,077	0.02%
2022/12/13	0	0.00	3	50.60	50.10	-3	25,995	-0.01%
2022/12/12	1	50.60	1	50.00	50.70	0	26,079	0.00%
2022/12/09	3	50.97	1	51.60	50.60	2	26,300	0.01%
2022/12/08	0	0.00	1	51.30	51.20	-1	26,408	0.00%
2022/12/07	4	51.03	0	0.00	50.50	4	26,426	0.02%
2022/12/05	6	53.17	25	53.00	53.10	-19	26,694	-0.07%
2022/12/02	1	54.10	0	0.00	53.90	1	26,841	0.00%
2022/12/01	6	54.83	6	54.77	54.20	0	27,484	0.00%
2022/11/30	38	55.81	17	54.55	54.80	21	27,478	0.08%
2022/11/29	1	55.50	2	55.25	56.70	-1	27,194	0.00%
2022/11/28	1	53.40	71	52.87	53.60	-70	26,958	-0.26%
2022/11/25	6	53.17	21	53.23	52.50	-15	26,952	-0.06%
2022/11/24	0	0.00	37	53.45	53.80	-37	27,092	-0.14%
2022/11/23	1	52.80	35	53.15	52.80	-34	27,235	-0.12%
2022/11/22	3	52.77	1	53.10	53.10	2	27,187	0.01%
2022/11/21	11	54.45	27	54.78	54.10	-16	27,447	-0.06%
2022/11/18	34	54.40	69.1	54.30	53.40	-35.1	27,657	-0.13%
2022/11/17	4	53.55	30	53.30	52.90	-26	27,353	-0.10%
2022/11/16	25.1	52.22	47	52.73	53.00	-21.9	27,302	-0.08%
2022/11/15	22	54.98	57	54.27	53.60	-35	27,611	-0.13%
2022/11/14	2	51.40	49	51.46	52.70	-47	27,488	-0.17%
2022/11/11	14	52.51	38	53.07	51.60	-24	27,383	-0.09%
2022/11/10	9	52.74	12	53.02	52.80	-3	27,008	-0.01%
2022/11/09	31	53.57	14	53.32	52.00	17	26,633	0.06%
2022/11/08	34	55.76	204	55.69	53.00	-170	26,009	-0.65%	大賣/鉅額交易
2022/11/07	39	58.06	48	57.33	57.00	-9	25,403	-0.04%
2022/11/04	32	53.20	63	54.30	56.10	-31	23,841	-0.13%
2022/11/03	21	50.78	23.1	51.21	51.00	-2.1	22,899	-0.01%
2022/11/02	69	50.66	44	51.30	50.30	25	22,147	0.11%
2022/11/01	20.2	48.00	109	48.89	49.10	-88.9	20,718	-0.43%	大賣/
2022/10/31	66	46.25	80	46.59	46.00	-14	20,013	-0.07%
2022/10/28	8	44.82	6	44.83	43.85	2	19,532	0.01%
2022/10/27	42	42.23	27	44.26	44.95	15	19,120	0.08%
2022/10/26	5	41.94	0	0.00	40.90	5	19,042	0.03%
2022/10/25	17	43.34	6	43.34	42.50	11	19,151	0.06%
2022/10/24	6	45.02	5	45.68	44.50	1	19,007	0.01%
2022/10/21	14	44.79	4	45.25	43.65	10	18,686	0.05%
2022/10/20	20	44.93	6	44.68	45.10	14	18,364	0.08%
2022/10/19	21	46.74	12	46.80	46.35	9	18,002	0.05%
2022/10/18	66	46.93	35	47.28	46.85	31	17,609	0.18%
2022/10/17	47	44.59	54	45.30	47.20	-7	16,884	-0.04%
2022/10/14	10	43.00	44	43.78	44.00	-34	16,217	-0.21%
2022/10/13	16	41.78	78	41.49	40.00	-62	16,103	-0.39%
2022/10/12	8	43.82	9	43.97	44.25	-1	15,821	-0.01%
2022/10/11	42	42.70	34	43.58	43.00	8	15,566	0.05%
2022/10/07	90	45.05	25	45.59	45.05	65	15,324	0.42%
2022/10/06	85	46.24	136	46.30	46.05	-51	14,887	-0.34%	大賣/
2022/10/05	66	45.26	13	46.83	44.40	53	14,037	0.38%
2022/10/04	56	44.61	282	45.03	45.80	-226	13,091	-1.73%	大賣/鉅額交易
2022/10/03	16	41.12	15	42.13	41.65	1	12,429	0.01%
2022/09/30	18	41.31	8	41.52	42.00	10	12,325	0.08%
2022/09/29	18	41.93	69	42.49	42.50	-51	12,145	-0.42%
2022/09/28	162	40.47	74	41.19	40.10	88	11,713	0.75%	大買/
2022/09/27	0	0.00	13	38.71	39.70	-13	11,055	-0.12%
2022/09/26	15	37.25	14	36.77	36.45	1	11,094	0.01%
2022/09/23	0	0.00	3	40.35	38.90	-3	11,248	-0.03%
2022/09/22	12	38.00	77	39.10	39.60	-65	11,374	-0.57%
2022/09/21	13	37.48	140	38.10	38.25	-127	11,500	-1.10%	大賣/鉅額交易
2022/09/20	198	37.59	2	37.80	37.80	196	11,494	1.71%	大買/鉅額交易
2022/09/19	124	37.75	0	0.00	37.50	124	11,556	1.07%	大買/鉅額交易
2022/09/16	28	40.54	102	39.50	39.25	-74	11,598	-0.64%	大賣/
2022/09/15	26	42.34	74	43.03	41.95	-48	11,485	-0.42%
2022/09/14	134	42.34	17	42.47	42.65	117	11,510	1.02%	大買/鉅額交易
2022/09/13	131	43.98	262	43.73	43.40	-131	11,628	-1.13%	大買/大賣/鉅額交易
2022/09/12	15	43.83	181	43.99	44.10	-166	11,539	-1.44%	大賣/鉅額交易
2022/09/08	1	43.00	2	43.65	43.00	-1	11,574	-0.01%
2022/09/07	40	43.38	46	43.72	42.75	-6	11,941	-0.05%
2022/09/06	28	42.34	3	41.90	41.90	25	11,433	0.22%
2022/09/05	25	42.35	52	43.25	43.15	-27	11,656	-0.23%
2022/09/02	12	43.00	85	43.20	42.85	-73	11,739	-0.62%
2022/09/01	45	42.31	25	43.08	41.75	20	12,208	0.16%
2022/08/31	5	42.90	33	42.97	42.75	-28	12,974	-0.22%
2022/08/30	1	40.60	217	41.25	41.95	-216	13,655	-1.58%	大賣/鉅額交易
2022/08/29	23	40.43	16	40.39	40.30	7	13,706	0.05%
2022/08/26	292	42.29	19	42.86	41.10	273	13,864	1.97%	大買/鉅額交易
2022/08/25	4	42.03	56	41.44	42.95	-52	13,788	-0.38%
2022/08/24	33	39.38	12	39.78	39.05	21	14,421	0.15%
2022/08/23	65	38.85	16	38.44	39.20	49	14,622	0.34%
2022/08/22	32	38.60	18	40.12	38.50	14	14,984	0.09%
2022/08/19	17	37.81	156	37.98	39.35	-139	15,048	-0.92%	大賣/鉅額交易
2022/08/18	1	35.80	11	36.19	35.80	-10	15,560	-0.06%
2022/08/17	0	0.00	10	35.33	35.50	-10	16,850	-0.06%
2022/08/16	22	34.84	2	35.60	34.70	20	18,118	0.11%
2022/08/15	6	35.43	12	35.55	35.15	-6	18,513	-0.03%
2022/08/12	20	34.55	0	0.00	34.50	20	19,478	0.10%
2022/08/11	48	35.02	24	36.34	35.00	24	20,038	0.12%
2022/08/10	11	35.59	26	35.60	35.40	-15	19,999	-0.08%
2022/08/09	14	34.41	40	34.87	34.55	-26	19,919	-0.13%
2022/08/08	10	32.21	25	32.89	33.25	-15	19,900	-0.08%
2022/08/05	12	33.84	24	33.96	33.20	-12	20,025	-0.06%
2022/08/04	24	31.71	8	31.64	32.60	16	20,077	0.08%
2022/08/03	25	33.30	2	34.23	33.00	23	20,158	0.11%
2022/08/02	28	34.66	28	35.69	33.95	0	20,260	0.00%
2022/08/01	50	35.11	56	35.60	35.55	-6	20,248	-0.03%
2022/07/29	39	32.82	129	33.45	33.65	-90	20,486	-0.44%	大賣/
2022/07/28	65	31.78	19	31.72	31.75	46	20,628	0.22%
2022/07/27	20	30.83	20	31.24	31.70	0	20,668	0.00%
2022/07/26	10	31.70	20	31.99	31.55	-10	20,805	-0.05%
2022/07/25	29	32.91	15	33.43	32.70	14	20,901	0.07%
2022/07/22	120	34.43	148	34.47	33.95	-28	20,911	-0.13%	大買/大賣/
2022/07/21	35	34.26	92	34.47	34.75	-57	20,877	-0.27%
2022/07/20	34	32.91	35	33.07	32.80	-1	20,669	0.00%
2022/07/19	10	33.05	10	33.20	32.95	0	20,751	0.00%
2022/07/18	15	32.42	15	32.53	32.95	0	20,908	0.00%
2022/07/15	69	31.74	43	31.99	32.15	26	21,217	0.12%
2022/07/14	20	31.06	20	31.59	31.60	0	21,762	0.00%
2022/07/13	28	31.19	111	31.32	31.00	-83	21,939	-0.38%	大賣/
2022/07/12	92	30.64	174	30.58	30.10	-82	22,048	-0.37%	大賣/
2022/07/11	60	32.93	21	33.40	33.20	39	22,243	0.18%
2022/07/08	56	33.14	101	33.54	33.10	-45	22,337	-0.20%	大賣/
2022/07/07	13	31.78	30	32.68	32.80	-17	22,393	-0.08%
2022/07/06	72	31.83	90	32.32	31.45	-18	22,466	-0.08%
2022/07/05	41	32.93	28	33.11	33.35	13	22,456	0.06%
2022/07/04	344	33.61	15	33.15	33.00	329	22,367	1.47%	大買/鉅額交易
2022/07/01	81	36.92	35	38.22	34.95	46	22,204	0.21%
2022/06/30	52	39.46	77	39.31	38.80	-25	21,963	-0.11%
2022/06/29	17	37.72	27	38.51	39.85	-10	21,716	-0.05%
2022/06/28	58	38.32	6	38.40	38.30	52	21,509	0.24%
2022/06/27	14	39.10	17	39.44	39.15	-3	21,440	-0.01%
2022/06/24	27	37.24	11	37.74	37.25	16	21,317	0.08%
2022/06/23	6	36.92	105	37.48	37.15	-99	21,166	-0.47%	大賣/
2022/06/22	53	38.86	0	0.00	36.95	53	21,030	0.25%
2022/06/21	103	39.91	45	39.96	40.05	58	20,891	0.28%	大買/
2022/06/20	77	39.97	74	39.71	38.50	3	20,685	0.01%
2022/06/17	30	41.63	36	42.15	42.30	-6	20,450	-0.03%
2022/06/16	33	44.92	28	44.18	42.45	5	20,222	0.02%
2022/06/15	13	43.18	56	43.37	42.95	-43	19,648	-0.22%
2022/06/14	84	42.56	78	42.88	43.80	6	19,469	0.03%
2022/06/13	75	42.90	15	43.79	42.05	60	18,987	0.32%
2022/06/10	117	45.95	35	46.17	45.00	82	18,756	0.44%	大買/
2022/06/09	28	45.26	136	45.51	46.20	-108	18,246	-0.59%	大賣/鉅額交易
2022/06/08	58	43.58	50	44.34	44.85	8	17,410	0.05%
2022/06/07	26	41.12	61	41.89	42.35	-35	16,494	-0.21%
2022/06/06	43	41.92	13	41.63	40.60	30	16,160	0.19%
2022/06/02	74	43.84	43	44.30	42.85	31	15,886	0.20%
2022/06/01	69	43.69	162	45.05	44.45	-93	15,334	-0.61%	大賣/
2022/05/31	124	43.58	2	43.90	42.75	122	14,221	0.86%	大買/鉅額交易
2022/05/30	145	44.22	76	45.03	45.15	69	13,913	0.50%	大買/
2022/05/27	55	43.57	39	43.68	44.00	16	13,440	0.12%
2022/05/26	73	45.02	61	45.91	44.75	12	12,892	0.09%
2022/05/25	103	44.60	112	45.35	44.30	-9	11,971	-0.08%	大買/大賣/
2022/05/24	359	46.58	92	44.54	43.10	267	10,571	2.53%	大買/鉅額交易
2022/05/23	131	44.95	35	45.18	46.25	96	9,280	1.03%	大買/
2022/05/20	81	40.57	38	40.33	42.05	43	8,880	0.48%
2022/05/19	18	37.14	119	36.86	38.25	-101	7,899	-1.28%	大賣/鉅額交易
2022/05/18	29	34.22	17	34.76	34.80	12	7,409	0.16%
2022/05/17	30	33.54	21	34.04	34.15	9	7,415	0.12%
2022/05/16	32	34.39	129	33.62	33.40	-97	7,434	-1.30%	大賣/
2022/05/13	24	33.82	40	34.54	34.85	-16	7,434	-0.22%
2022/05/12	12	33.14	25	33.33	33.15	-13	7,281	-0.18%
2022/05/11	16	33.91	17	34.40	33.25	-1	7,139	-0.01%
2022/05/10	126	33.28	109	33.65	33.85	17	7,000	0.24%	大買/大賣/
2022/05/09	48	35.36	13	35.89	35.00	35	6,813	0.51%
2022/05/06	28	37.83	32	38.16	37.40	-4	6,635	-0.06%
2022/05/05	31	35.65	41	36.61	37.40	-10	6,103	-0.16%
2022/05/04	53	35.40	15	34.00	34.00	38	5,819	0.65%
2022/05/03	11	34.71	9	35.01	35.40	2	5,729	0.03%
2022/04/29	7	34.97	26	35.19	35.65	-19	5,548	-0.34%
2022/04/28	8	33.13	8	32.59	32.45	0	5,403	0.00%
2022/04/27	22	31.76	19	32.33	32.60	3	5,361	0.06%
2022/04/26	35	34.71	18	34.78	33.15	17	5,292	0.32%
2022/04/25	44	35.82	4	35.68	35.10	40	5,275	0.76%
2022/04/22	45	37.31	7	38.06	37.60	38	5,230	0.73%
2022/04/21	9	38.24	6	38.88	38.10	3	5,046	0.06%
2022/04/20	51	37.08	19	38.29	38.40	32	4,666	0.69%
2022/04/19	5	35.26	7	34.73	35.65	-2	4,051	-0.05%
2022/04/18	5	32.45	10	34.24	32.45	-5	3,787	-0.13%
2022/04/15	74	33.03	6	33.80	32.15	68	3,640	1.87%
2022/04/14	67	34.43	16	33.60	35.00	51	3,359	1.52%
2022/04/13	0	0.00	50	31.69	33.00	-50	3,170	-1.58%
2022/04/12	0	0.00	64	30.63	31.00	-64	2,949	-2.17%
2022/04/11	0	0.00	3	28.25	28.90	-3	2,760	-0.11%
2022/04/08	1	26.00	4	27.29	27.80	-3	2,655	-0.11%
2022/04/07	8	25.16	8	25.95	25.30	0	2,591	0.00%
2022/04/06	3	26.28	2	26.55	26.10	1	2,541	0.04%
2022/04/01	4	26.35	25	26.35	26.50	-21	2,534	-0.83%
2022/03/31	2	27.05	1	26.85	26.85	1	2,525	0.04%
2022/03/30	1	26.55	1	27.25	27.15	0	2,504	0.00%
2022/03/29	5	25.73	3	26.37	26.00	2	2,472	0.08%
2022/03/28	20	26.75	0	0.00	26.75	20	2,420	0.83%
2022/03/25	35	27.63	10	27.60	27.60	25	2,398	1.04%
2022/03/24	60	28.23	10	28.65	28.10	50	2,376	2.10%
2022/03/23	75	28.12	0	0.00	28.25	75	2,322	3.23%
2022/03/22	11	28.15	10	28.53	27.90	1	2,295	0.04%
2022/03/21	50	28.85	2	29.00	28.85	48	2,266	2.12%
2022/03/18	76	27.84	1	28.05	28.05	75	2,220	3.38%
2022/03/17	53	29.05	15	28.54	29.05	38	2,161	1.76%
2022/03/15	18	27.11	0	0.00	26.10	18	2,031	0.89%
2022/03/14	104	27.97	4	30.28	27.60	100	1,980	5.05%	大買/
2022/03/07	3	27.58	3	27.70	27.50	0	1,575	0.00%
2022/03/04	2	29.35	2	28.50	28.60	0	1,528	0.00%
2022/02/17	4	26.86	14	27.03	26.80	-10	966	-1.03%
2022/02/16	13	25.88	3	26.07	27.10	10	868	1.15%
2022/02/15	1	25.45	1	25.75	24.75	0	778	0.00%
2022/02/08	0	0.00	1	22.90	22.75	-1	606	-0.16%
2022/01/26	1	21.75	0	0.00	21.80	1	612	0.16%
2022/01/21	0	0.00	1	22.60	22.75	-1	591	-0.17%
2022/01/19	1	23.95	0	0.00	23.95	1	545	0.18%
2022/01/10	0	0.00	2	23.18	22.50	-2	254	-0.79%
2022/01/04	2	21.75	0	0.00	21.85	2	185	1.08%
2021/10/12	0	0.00	1	18.25	18.15	-1	238	-0.42%
2021/10/04	0	0.00	2	18.60	18.40	-2	287	-0.70%
2021/08/30	1	19.90	0	0.00	19.95	1	376	0.27%
2021/08/03	0.3	22.40	0	0.00	22.20	0.3	349	0.07%
2021/07/07	0	0.00	1	23.00	22.90	-1	215	-0.46%
2021/05/14	0.2	20.00	0	0.00	19.80	0.2	250	0.10%
2021/05/10	0.5	22.70	0	0.00	22.40	0.5	242	0.21%
2021/01/28	5	21.95	5	22.17	21.95	0	257	0.00%
2021/01/22	0	0.00	2	22.00	22.00	-2	250	-0.80%
2021/01/21	1	22.75	0	0.00	22.20	1	247	0.40%
2020/12/14	1	23.30	1	23.50	23.50	0	206	0.00%
2020/12/10	1	24.30	0	0.00	23.85	1	201	0.50%
2020/11/10	0	0.00	3	23.00	22.85	-3	92	-3.23%
2020/11/04	3	22.00	0	0.00	22.15	3	90	3.32%
2020/01/30	0	0.00	2	34.90	33.55	-2	551	-0.36%
2020/01/07	2	33.00	0	0.00	33.05	2	537	0.37%
2019/11/15	0	0.00	2	38.05	37.60	-2	947	-0.21%
2019/11/12	0	0.00	5	36.15	38.05	-5	991	-0.50%
2019/11/11	5	35.30	0	0.00	34.60	5	986	0.51%
2019/11/04	2	37.05	2	36.45	36.60	0	976	0.00%
2019/10/31	0	0.00	10	39.55	40.00	-10	935	-1.07%
2019/10/30	17	38.66	0	0.00	38.45	17	907	1.87%
2019/10/04	0	0.00	1	34.55	34.55	-1	758	-0.13%
2019/10/02	1	36.55	0	0.00	36.10	1	749	0.13%
2019/09/24	2	36.50	2	35.50	35.10	0	687	0.00%
2019/09/23	2	37.50	2	37.90	37.65	0	669	0.00%
2019/09/20	2	38.50	2	38.40	38.00	0	656	0.00%
2019/09/19	2	39.10	2	39.28	39.20	0	629	0.00%
2019/09/18	2	38.00	1	38.90	39.00	1	591	0.17%