亞電 (4939)-康和-延平券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.60
漲跌
▼0.20
漲幅
-0.92%
成交量
232張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	22.60	22.60	-2	464	-0.43%
2024/05/24	2	22.35	0	0.00	22.35	2	959	0.21%
2024/05/22	3	22.70	0	0.00	22.50	3	1,044	0.29%
2024/05/20	1	22.20	1	22.05	22.05	0	1,074	0.00%
2024/05/08	0	0.00	1	22.35	22.20	-1	1,394	-0.07%
2024/03/07	0	0.00	2	24.93	24.70	-2	2,660	-0.08%
2024/03/06	0	0.00	2	26.55	26.50	-2	2,608	-0.08%
2024/03/05	0	0.00	40	25.15	26.10	-40	2,480	-1.61%
2024/03/04	40	25.55	0	0.00	25.35	40	2,376	1.68%
2024/03/01	1	25.30	0	0.00	25.15	1	2,340	0.04%
2024/02/22	1	24.00	1	23.90	23.65	0	2,123	0.00%
2024/02/19	1	24.90	0	0.00	24.30	1	2,052	0.05%
2024/01/17	0	0.00	13	20.95	20.85	-13	1,431	-0.91%
2024/01/16	13	22.50	0	0.00	22.45	13	1,388	0.94%
2023/12/14	1	22.40	0	0.00	22.50	1	846	0.12%
2023/12/06	0	0.00	2	19.70	19.60	-2	315	-0.63%
2023/12/04	0	0.00	10	18.11	18.25	-10	205	-4.86%
2023/11/14	10	17.65	0	0.00	17.65	10	163	6.13%
2023/07/26	0	0.00	1	17.35	17.35	-1	368	-0.27%
2023/07/25	1	17.70	0	0.00	17.35	1	366	0.27%
2023/07/12	1	17.55	1	17.50	17.70	0	318	0.00%
2023/07/10	3	17.38	1	16.90	16.90	2	293	0.68%
2023/06/12	0	0.00	1	16.90	16.85	-1	252	-0.40%
2023/05/15	1	17.40	0	0.00	17.00	1	243	0.41%
2023/05/03	0	0.00	0	16.25	16.25	0	127	0.00%
2023/03/06	0	17.35	0	0.00	16.55	0	134	0.00%
2022/08/17	2	17.75	2	17.55	17.60	0	246	0.00%
2022/04/22	0	0.00	2	21.95	21.90	-2	1,099	-0.18%
2022/03/23	0	0.00	1	24.30	24.25	-1	3,766	-0.03%
2022/03/10	2	23.45	2	23.55	23.45	0	3,771	0.00%
2022/02/25	2	23.20	2	23.35	23.15	0	3,675	0.00%
2022/02/14	2	24.10	2	24.25	24.45	0	3,593	0.00%
2022/02/11	1	24.85	0	0.00	25.00	1	3,575	0.03%
2022/02/10	1	25.55	0	0.00	25.70	1	3,551	0.03%
2022/01/21	1	24.95	0	0.00	24.60	1	3,371	0.03%
2022/01/18	10	25.75	0	0.00	25.50	10	3,195	0.31%
2022/01/13	1	26.90	0	0.00	27.15	1	2,910	0.03%
2022/01/12	0	0.00	2	25.63	25.55	-2	2,752	-0.07%
2022/01/10	4	27.76	5	27.64	28.00	-1	2,054	-0.05%
2022/01/07	1	26.85	0	0.00	27.60	1	1,849	0.05%
2022/01/06	1	26.25	1	26.50	27.10	0	1,346	0.00%
2022/01/05	1	25.20	2	25.23	26.00	-1	648	-0.15%
2021/12/29	0	0.00	20	22.80	22.70	-20	357	-5.59%
2021/10/27	1	20.20	0	0.00	20.50	1	320	0.31%
2021/08/13	0	0.00	3.7	22.35	22.10	-3.7	1,167	-0.32%
2021/07/16	2	25.40	0	0.00	25.25	2	1,266	0.16%
2021/07/12	2	24.95	2	25.40	25.40	0	1,284	0.00%
2021/06/15	2	23.60	2	23.60	23.85	0	2,442	0.00%
2021/05/13	0	0.00	1	20.70	20.35	-1	3,381	-0.03%
2021/05/12	11	20.45	0	0.00	20.15	11	3,375	0.33%
2021/05/04	10	23.90	0	0.00	23.10	10	3,489	0.29%
2021/04/27	0	0.00	3	25.75	27.40	-3	3,363	-0.09%
2021/04/23	0	0.00	3	25.95	26.15	-3	3,368	-0.09%
2021/04/22	3	25.85	0	0.00	25.70	3	3,378	0.09%
2021/04/20	3	26.55	0	0.00	26.25	3	3,348	0.09%
2021/04/15	0	0.00	10	26.05	27.00	-10	3,409	-0.29%
2021/04/14	10	25.10	0	0.00	25.65	10	3,351	0.30%
2021/04/13	0	0.00	17	26.28	26.10	-17	3,251	-0.52%
2021/04/09	10	25.20	0	0.00	25.00	10	3,334	0.30%
2021/04/07	1	26.30	4	26.48	26.45	-3	3,561	-0.08%
2021/03/31	5	26.10	10	25.80	26.20	-5	3,591	-0.14%
2021/03/25	1	24.95	0	0.00	24.80	1	3,389	0.03%
2021/03/24	0	25.30	0	0.00	24.90	0	3,372	0.00%
2021/03/22	5	26.00	0	0.00	25.30	5	3,304	0.15%
2021/03/15	0	0.00	2	24.00	24.05	-2	3,045	-0.07%
2021/03/12	0	24.25	1	23.85	23.85	-1	3,069	-0.03%
2021/03/08	0	0.00	3	23.00	22.90	-3	2,588	-0.12%
2021/03/05	2	22.85	0	0.00	22.75	2	2,562	0.08%
2021/03/02	1	23.15	2	22.90	22.60	-1	2,561	-0.04%
2021/02/23	5	23.35	0	0.00	23.45	5	2,467	0.20%
2021/02/19	0	0.00	5	22.65	22.70	-5	2,328	-0.21%
2021/02/18	0	0.00	3	21.67	22.00	-3	2,297	-0.13%
2021/02/17	2	20.65	2	20.85	21.25	0	2,361	0.00%
2021/02/01	2	20.00	0	0.00	19.90	2	2,351	0.09%
2021/01/29	7	21.07	0	0.00	20.80	7	2,345	0.30%
2021/01/28	1	21.75	14	21.75	21.75	-13	2,314	-0.56%
2021/01/27	0	0.00	4	20.84	21.30	-4	2,176	-0.18%
2021/01/26	0	0.00	0	19.85	20.00	0	2,158	0.00%
2021/01/21	3	19.90	0	0.00	19.70	3	2,139	0.14%
2021/01/19	2	21.25	0	0.00	21.15	2	2,098	0.10%
2021/01/18	0	0.00	2	21.50	21.70	-2	2,069	-0.10%
2021/01/15	2	21.15	2	21.53	21.10	0	1,969	0.00%
2021/01/13	7	21.29	0	0.00	20.90	7	1,923	0.36%
2021/01/12	5	21.64	0	0.00	21.05	5	1,903	0.26%
2021/01/08	2	23.15	14	23.04	22.15	-12	1,838	-0.65%
2021/01/07	3	21.50	0	0.00	21.40	3	1,646	0.18%
2021/01/06	2	21.65	0	0.00	21.40	2	1,623	0.12%
2021/01/05	7	22.83	13	23.00	22.60	-6	1,570	-0.38%
2021/01/04	5	21.80	0	0.00	21.70	5	1,359	0.37%
2020/12/31	10	21.43	5	21.45	21.75	5	1,318	0.38%
2020/12/30	5	21.90	0	0.00	22.00	5	1,192	0.42%
2020/12/22	0	0.00	2	17.65	17.50	-2	742	-0.27%
2020/12/21	2	17.85	4	17.80	17.85	-2	748	-0.27%
2020/12/18	4	18.08	4	18.15	18.15	0	749	0.00%
2020/12/17	4	18.20	4	18.25	17.95	0	752	0.00%
2020/12/15	2	17.70	2	17.80	17.70	0	773	0.00%
2020/12/08	4	19.40	0	0.00	19.45	4	771	0.52%
2020/10/19	0	0.00	10	16.75	16.85	-10	546	-1.83%
2020/09/07	1	15.60	1	15.60	15.40	0	482	0.00%
2020/09/02	0	0.00	2	15.25	16.15	-2	451	-0.44%
2020/08/31	2	15.10	0	0.00	15.50	2	525	0.38%
2020/05/20	10	14.60	10	14.30	13.90	0	370	0.00%
2020/03/16	0	0.00	2	10.35	9.95	-2	371	-0.54%
2019/12/31	0	0.00	2	17.60	17.75	-2	264	-0.76%
2019/12/25	4	17.55	0	0.00	17.55	4	266	1.50%
2019/12/04	0	0.00	4	16.80	16.90	-4	285	-1.40%
2019/11/05	0	0.00	5	17.90	17.95	-5	504	-0.99%
2019/11/01	0	0.00	1	17.90	17.80	-1	514	-0.19%
2019/09/27	0	0.00	2	17.95	17.95	-2	954	-0.21%
2019/09/23	0	0.00	10	18.80	18.80	-10	1,101	-0.91%
2019/09/09	1	19.05	0	0.00	19.10	1	1,097	0.09%
2019/09/04	10	19.95	0	0.00	19.95	10	1,086	0.92%
2019/08/23	1	19.30	0	0.00	19.30	1	987	0.10%
2019/07/30	2	21.10	0	0.00	20.60	2	968	0.21%
2019/07/02	0	0.00	21	19.43	19.60	-21	1,113	-1.89%
2019/07/01	10	18.90	0	0.00	18.80	10	1,000	1.00%
2019/05/23	1	17.35	0	0.00	17.25	1	1,454	0.07%
2019/05/09	0	0.00	1	18.65	19.00	-1	1,826	-0.05%
2019/05/03	1	21.30	0	0.00	21.25	1	1,772	0.06%
2019/04/23	0	0.00	10	22.15	22.60	-10	1,639	-0.61%
2019/04/19	0	0.00	3	20.65	20.65	-3	1,512	-0.20%
2019/04/17	10	21.78	0	0.00	21.50	10	1,487	0.67%
2019/04/12	0	0.00	3	21.27	21.25	-3	1,410	-0.21%
2019/04/11	0	0.00	3	21.57	21.60	-3	1,391	-0.22%
2019/04/03	1	20.25	0	0.00	20.25	1	1,307	0.08%
2019/03/28	0	0.00	10	19.55	20.15	-10	1,260	-0.79%
2019/03/27	0	0.00	3	19.85	19.85	-3	1,253	-0.24%
2019/03/20	0	0.00	5	21.05	21.00	-5	1,278	-0.39%
2019/03/15	5	20.55	0	0.00	20.55	5	1,228	0.41%
2019/03/14	1	21.25	1	21.30	20.50	0	1,230	0.00%
2019/03/13	0	0.00	2	20.95	21.05	-2	1,193	-0.17%
2019/03/07	2	20.75	0	0.00	20.10	2	1,263	0.16%
2019/03/04	11	22.32	11	22.08	22.50	0	1,220	0.00%
2019/02/27	5	21.05	0	0.00	21.45	5	1,117	0.45%
2019/02/26	1	21.00	0	0.00	21.10	1	1,102	0.09%
2019/02/22	5	21.60	0	0.00	21.45	5	1,115	0.45%
2019/02/20	0	0.00	1	22.30	21.60	-1	1,113	-0.09%
2019/02/19	4	22.08	0	0.00	21.90	4	1,109	0.36%
2019/02/13	8	20.44	5	20.80	21.10	3	940	0.32%
2019/01/14	0	0.00	2	17.80	17.80	-2	855	-0.23%
2018/12/05	0	0.00	1	19.75	19.65	-1	2,566	-0.04%
2018/11/30	0	0.00	3	19.15	19.00	-3	2,579	-0.12%
2018/11/23	1	17.70	0	0.00	17.60	1	2,528	0.04%
2018/10/25	0	0.00	4	14.80	14.80	-4	2,694	-0.15%
2018/10/12	2	15.70	0	0.00	16.95	2	2,794	0.07%
2018/10/11	10	16.75	3	16.75	16.75	7	2,792	0.25%
2018/10/05	0	0.00	2	19.00	18.85	-2	2,868	-0.07%
2018/10/03	1	20.85	0	0.00	20.40	1	2,941	0.03%
2018/09/26	2	21.95	1	21.90	21.95	1	3,175	0.03%
2018/09/25	9	23.03	0	0.00	22.75	9	3,158	0.28%
2018/09/21	8	24.70	3	24.50	24.65	5	2,946	0.17%
2018/09/20	0	0.00	2	24.25	24.25	-2	2,478	-0.08%
2018/09/17	1	21.10	0	0.00	21.20	1	2,388	0.04%
2018/09/13	2	20.25	0	0.00	20.25	2	2,431	0.08%
2018/09/10	1	20.45	0	0.00	20.35	1	2,587	0.04%
2018/09/03	0	0.00	1	21.55	21.50	-1	2,992	-0.03%
2018/08/30	1	21.60	1	21.70	21.70	0	3,067	0.00%
2018/08/24	1	20.65	1	20.85	20.40	0	3,242	0.00%
2018/08/22	10	20.65	0	0.00	20.50	10	3,593	0.28%
2018/08/21	7	21.06	0	0.00	20.90	7	3,685	0.19%
2018/08/20	1	20.80	3	21.75	20.90	-2	3,843	-0.05%
2018/08/17	0	0.00	4	21.76	21.75	-4	3,921	-0.10%
2018/08/16	1	22.00	1	21.45	21.90	0	4,029	0.00%
2018/08/14	2	22.45	0	0.00	22.40	2	4,708	0.04%
2018/08/13	1	22.20	13	22.80	22.30	-12	4,812	-0.25%
2018/08/08	1	24.30	0	0.00	24.25	1	4,984	0.02%
2018/08/02	2	23.90	1	24.00	23.90	1	5,185	0.02%
2018/07/31	1	24.45	1	24.70	24.30	0	5,366	0.00%
2018/07/26	1	24.60	0	0.00	24.45	1	5,634	0.02%
2018/07/18	2	24.85	0	25.25	25.00	2	5,565	0.04%
2018/07/17	1	25.20	2	25.33	24.90	-1	5,551	-0.02%
2018/07/16	8	25.99	0	0.00	25.55	8	5,545	0.14%
2018/07/09	0	0.00	3	26.35	26.35	-3	5,504	-0.05%
2018/07/06	1	24.70	0	0.00	26.05	1	5,442	0.02%
2018/07/05	0	0.00	1	25.40	25.25	-1	5,466	-0.02%
2018/07/03	2	25.70	1	26.35	25.70	1	5,473	0.02%
2018/06/29	2	27.60	0	0.00	26.95	2	5,272	0.04%
2018/06/28	3	26.23	1	26.25	25.90	2	5,063	0.04%
2018/06/26	2	26.45	0	0.00	26.70	2	4,906	0.04%
2018/06/22	0	0.00	2	24.75	24.80	-2	4,798	-0.04%
2018/06/21	0	0.00	2	24.70	25.15	-2	4,757	-0.04%
2018/06/15	0	0.00	5	26.65	26.65	-5	4,617	-0.11%
2018/06/13	0	0.00	1	26.50	26.45	-1	4,542	-0.02%
2018/06/11	11	27.13	10	27.23	28.00	1	4,360	0.02%
2018/05/31	0	0.00	4	25.95	25.95	-4	3,950	-0.10%
2018/05/30	20	25.10	23	25.08	26.00	-3	3,720	-0.08%
2018/05/29	1	24.40	1	24.55	24.25	0	3,550	0.00%
2018/05/28	3	24.20	0	0.00	23.80	3	3,471	0.09%
2018/05/23	0	0.00	2	23.10	23.80	-2	3,113	-0.06%
2018/05/22	0	0.00	2	23.95	23.50	-2	2,903	-0.07%
2018/05/21	2	22.00	10	22.10	21.90	-8	2,434	-0.33%
2018/05/15	2	21.25	4	21.45	21.20	-2	2,127	-0.09%
2018/05/10	2	21.20	0	0.00	21.25	2	2,069	0.10%
2018/05/09	2	21.20	0	0.00	21.00	2	2,066	0.10%
2018/05/04	0	0.00	3	20.00	20.45	-3	1,720	-0.17%
2018/04/25	1	18.70	0	0.00	19.00	1	1,948	0.05%
2018/04/18	0	0.00	1	20.30	20.10	-1	2,552	-0.04%
2018/04/16	1	20.40	0	0.00	20.75	1	2,505	0.04%
2018/04/13	0	0.00	4	20.85	20.25	-4	2,497	-0.16%
2018/04/12	0	0.00	1	20.30	20.40	-1	2,553	-0.04%
2018/04/11	0	0.00	5	20.30	20.05	-5	2,640	-0.19%
2018/04/10	11	19.32	5	19.60	19.90	6	2,593	0.23%
2018/03/28	1	18.40	0	0.00	18.35	1	4,273	0.02%
2018/03/21	2	19.35	0	0.00	19.10	2	5,416	0.04%
2018/03/08	3	19.50	0	0.00	19.50	3	5,868	0.05%
2018/03/01	1	19.65	0	0.00	19.60	1	5,926	0.02%
2018/02/06	10	19.00	0	0.00	18.75	10	6,128	0.16%
2018/01/26	2	20.60	1	20.45	20.40	1	7,203	0.01%
2018/01/25	1	20.80	0	0.00	20.40	1	7,245	0.01%
2018/01/23	2	21.18	0	0.00	21.10	2	7,354	0.03%
2018/01/19	3	21.50	0	0.00	21.50	3	7,362	0.04%
2018/01/18	1	21.80	6	22.11	22.20	-5	7,289	-0.07%
2018/01/17	0	0.00	10	21.96	21.85	-10	7,167	-0.14%
2018/01/16	1	21.10	0	0.00	21.05	1	7,078	0.01%
2018/01/09	3	20.50	0	0.00	20.45	3	7,112	0.04%
2018/01/08	12	21.52	24	21.58	21.00	-12	7,104	-0.17%
2018/01/05	4	21.35	0	0.00	21.35	4	7,016	0.06%
2018/01/03	0	0.00	4	21.34	21.20	-4	7,164	-0.06%
2018/01/02	3	20.87	0	0.00	21.35	3	7,029	0.04%