辣椒 (4946)-康和-延平券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	42.60	0	0.00	42.75	0	16	0.06%
2024/04/10	0	0.00	2	46.93	47.00	-2	16	-12.32%
2024/03/13	1	51.00	0	0.00	50.20	1	12	7.82%
2024/03/07	0	49.75	0	0.00	49.55	0	12	0.01%
2023/11/29	1	56.30	0	0.00	56.80	1	55	1.80%
2023/09/19	1	29.20	1	30.50	30.50	0	71	0.00%
2023/09/18	0	0.00	1	32.45	32.30	-1	71	-1.40%
2023/09/15	0	0.00	1	29.95	30.50	-1	64	-1.55%
2023/08/22	1	27.90	1	28.40	27.90	0	81	0.00%
2023/08/21	1	27.70	0	0.00	27.05	1	79	1.26%
2023/08/11	0	0.00	1	25.65	25.65	-1	65	-1.54%
2023/06/07	4	32.88	0	0.00	32.90	4	84	4.75%
2023/03/20	1	42.00	1	42.80	42.40	0	79	0.00%
2023/03/17	1	43.00	0	0.00	43.00	1	80	1.25%
2023/03/10	1	46.05	0	0.00	45.70	1	101	0.99%
2023/02/17	1	46.70	0	0.00	46.80	1	126	0.79%
2022/12/30	0	0.00	3	53.20	53.30	-3	110	-2.71%
2022/12/29	3	53.60	0	0.00	53.50	3	108	2.77%
2022/12/15	0	0.00	2	56.00	54.60	-2	101	-1.98%
2022/12/08	2	53.00	0	0.00	52.30	2	91	2.18%
2022/12/07	0	0.00	2	52.25	53.20	-2	89	-2.24%
2022/11/25	1	48.90	0	0.00	47.90	1	63	1.58%
2022/11/22	2	49.80	0	0.00	49.30	2	60	3.30%
2022/08/19	0	0.00	1	60.80	59.60	-1	141	-0.71%
2022/08/18	1	56.10	1	56.60	57.50	0	144	0.00%
2022/08/17	1	48.20	0	0.00	52.30	1	141	0.71%
2022/05/09	0	0.00	1	70.30	68.90	-1	758	-0.13%
2022/05/04	0	0.00	1	70.40	70.10	-1	797	-0.13%
2022/05/03	1	69.20	0	0.00	69.70	1	805	0.12%
2022/04/25	1	75.40	0	0.00	74.10	1	819	0.12%
2022/04/12	0	0.00	3	72.90	73.30	-3	913	-0.33%
2022/03/31	3	84.67	0	0.00	84.60	3	950	0.32%
2022/03/23	0	0.00	1	85.30	83.70	-1	1,008	-0.10%
2022/03/22	1	83.50	0	0.00	84.00	1	1,004	0.10%
2022/03/16	0	0.00	1	79.20	79.20	-1	940	-0.11%
2022/03/08	1	67.20	0	0.00	67.50	1	853	0.12%
2022/01/04	0	0.00	1	67.50	72.60	-1	331	-0.30%
2021/12/30	1	58.00	0	0.00	60.00	1	275	0.36%
2021/12/21	0	0.00	2	63.20	63.20	-2	214	-0.93%
2021/12/20	0	0.00	1	57.00	57.50	-1	171	-0.58%
2021/12/17	3	47.60	0	0.00	52.30	3	150	1.99%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/12/15	0	0.00	1	42.80	43.25	-1	104	-0.96%
2021/12/14	1	38.50	0	0.00	39.35	1	93	1.07%
2021/12/13	0	0.00	2	39.43	40.55	-2	86	-2.30%
2021/11/29	1	35.65	0	0.00	35.60	1	69	1.44%
2021/11/26	1	32.00	2	36.15	38.40	-1	66	-1.51%
2021/11/23	1	34.30	1	35.05	35.05	0	52	0.00%
2021/10/04	1	35.75	0	0.00	34.20	1	27	3.57%
2021/10/01	0	0.00	1	38.25	38.00	-1	25	-3.93%
2021/07/01	0	0.00	1	39.00	38.55	-1	128	-0.78%
2021/06/24	1	40.25	0	0.00	40.05	1	130	0.77%
2021/06/23	1	41.00	0	0.00	40.30	1	129	0.77%
2021/06/22	0	0.00	1	41.90	41.90	-1	128	-0.78%
2021/06/10	1	40.30	0	0.00	41.10	1	149	0.67%
2021/06/07	1	40.85	1.5	41.60	41.50	-0.5	163	-0.31%
2021/06/04	0	0.00	1	41.50	41.45	-1	162	-0.61%
2021/05/31	1	40.60	0	0.00	40.35	1	162	0.61%
2021/05/28	0	0.00	7	42.28	42.15	-7	162	-4.32%
2021/05/27	1	42.70	0	0.00	42.85	1	160	0.62%
2021/05/24	7	46.08	1	47.45	45.80	6	148	4.03%
2021/05/21	1	40.25	1	42.80	43.20	0	135	0.00%
2021/03/23	1	41.45	0	0.00	40.65	1	245	0.41%
2021/03/15	0	0.00	1	39.90	42.95	-1	231	-0.43%
2021/02/23	1	39.05	0	0.00	39.00	1	269	0.37%
2021/02/22	1	39.55	1	40.40	40.60	0	270	0.00%
2021/01/25	1	38.40	1	40.00	39.80	0	240	0.00%
2021/01/18	1	35.05	2	38.28	40.95	-1	229	-0.44%
2021/01/15	1	38.60	0	0.00	38.50	1	225	0.44%
2021/01/14	0	0.00	1	42.35	41.00	-1	223	-0.45%
2021/01/13	1	39.00	0	0.00	39.50	1	219	0.45%
2021/01/12	1	40.15	1	42.50	41.05	0	215	0.00%
2021/01/08	1	47.05	1	49.95	49.55	0	199	0.00%
2021/01/07	1	41.05	0	0.00	46.40	1	187	0.53%
2021/01/06	0	0.00	1	42.20	42.35	-1	170	-0.59%
2021/01/04	0	0.00	1	39.90	39.90	-1	144	-0.69%
2020/12/31	0	0.00	1	36.30	36.30	-1	134	-0.75%
2020/12/30	0	0.00	1	32.95	33.00	-1	129	-0.77%
2020/12/17	0.5	31.40	0	0.00	31.40	0.5	133	0.39%
2020/12/15	0	0.00	0	31.80	32.00	0	131	-0.01%
2020/11/25	1	32.50	0	0.00	31.80	1	110	0.91%
2020/11/24	1	33.00	2	35.13	34.10	-1	98	-1.01%
2020/03/17	1	19.05	1	19.40	19.10	0	86	0.00%
2020/02/21	1	23.90	1	24.10	24.10	0	42	0.00%
2020/02/13	0	0.00	1	24.20	24.30	-1	36	-2.72%
2020/02/07	1	23.35	0	0.00	23.50	1	35	2.79%
2019/09/09	1	29.55	0	0.00	29.80	1	32	3.08%
2019/09/02	0	0.00	1	30.90	31.20	-1	30	-3.31%
2019/08/30	1	29.80	0	0.00	29.65	1	28	3.57%
2019/08/29	0	0.00	1	30.10	30.15	-1	27	-3.61%
2019/08/28	1	30.05	1	30.90	30.15	0	27	0.00%
2019/08/22	1	30.10	1	31.00	29.20	0	25	0.00%
2019/08/15	1	29.20	0	0.00	29.10	1	23	4.20%
2019/08/07	0	0.00	1	30.15	30.15	-1	23	-4.18%
2019/08/01	1	30.10	0	0.00	30.00	1	27	3.69%
2019/07/25	0	0.00	1	31.45	31.05	-1	30	-3.29%
2019/07/24	1	30.80	0	0.00	31.00	1	30	3.30%
2019/07/16	0	0.00	1	31.95	31.65	-1	34	-2.93%
2019/07/11	1	31.65	0	0.00	31.55	1	35	2.78%
2019/07/10	0	0.00	1	31.75	31.75	-1	37	-2.64%
2019/07/05	1	31.20	0	0.00	31.45	1	42	2.34%
2019/05/06	2	32.60	1	32.75	32.75	1	54	1.83%
2019/05/02	1	33.25	1	33.85	33.85	0	51	0.00%
2019/04/29	0	0.00	1	33.95	33.60	-1	52	-1.91%
2019/04/26	1	33.10	0	0.00	33.10	1	54	1.85%
2019/04/25	1	33.20	1	33.20	33.40	0	55	0.00%
2019/03/05	1	35.10	0	0.00	34.85	1	45	2.20%
2019/03/04	0	0.00	1	35.70	35.70	-1	44	-2.25%
2019/01/21	1	35.05	0	0.00	35.00	1	46	2.17%
2019/01/18	0	0.00	1	36.15	35.75	-1	45	-2.21%
2019/01/16	0	0.00	1	34.20	34.20	-1	41	-2.42%
2019/01/14	1	33.85	0	0.00	33.90	1	40	2.49%
2019/01/10	1	33.85	0	0.00	33.85	1	41	2.41%
2018/12/26	1	34.20	1	34.25	34.25	0	54	0.00%
2018/12/22	1	35.50	0	0.00	35.00	1	57	1.73%
2018/12/21	0	0.00	1	37.45	36.00	-1	63	-1.59%
2018/12/13	1	35.10	0	0.00	35.00	1	90	1.10%
2018/12/12	0	0.00	1	35.30	35.30	-1	91	-1.09%
2018/11/28	1	35.20	1	35.90	35.90	0	98	0.00%
2018/11/27	1	34.70	1	35.00	34.70	0	97	0.00%
2018/11/26	1	34.80	1	35.20	35.20	0	98	0.00%
2018/11/22	1	35.20	0	0.00	35.10	1	99	1.01%
2018/11/19	1	35.10	1	36.00	35.80	0	99	0.00%
2018/11/13	0	0.00	1	36.50	36.50	-1	99	-1.00%
2018/11/09	0	0.00	1	35.20	35.20	-1	98	-1.02%
2018/10/31	1	35.10	0	0.00	35.50	1	106	0.94%
2018/10/30	1	34.60	2	35.70	35.60	-1	106	-0.94%
2018/10/26	0	0.00	2	35.00	35.10	-2	105	-1.90%
2018/10/22	2	36.40	1	36.50	36.00	1	107	0.93%
2018/10/19	0	0.00	1	35.00	35.00	-1	107	-0.93%
2018/10/18	1	35.20	0	0.00	35.15	1	107	0.93%
2018/10/17	1	36.30	1	37.35	35.40	0	108	0.00%
2018/10/16	2	36.18	0	0.00	36.15	2	107	1.87%
2018/10/11	1	37.00	0	0.00	36.00	1	106	0.94%
2018/10/09	0	0.00	1	40.00	39.60	-1	101	-0.99%
2018/10/08	1	38.50	2	39.05	38.40	-1	99	-1.00%
2018/10/05	1	39.00	0	0.00	38.50	1	98	1.01%
2018/10/04	1	39.10	1	40.10	39.50	0	97	0.00%
2018/09/28	1	40.35	0	0.00	39.80	1	95	1.04%
2018/09/27	0	0.00	1	41.75	40.95	-1	93	-1.06%
2018/09/25	1	40.10	0	0.00	39.40	1	88	1.13%
2018/09/21	0	0.00	2	40.93	41.50	-2	82	-2.44%
2018/08/24	0	0.00	1	35.80	35.80	-1	80	-1.24%
2018/08/21	1	35.80	0	0.00	35.80	1	86	1.15%
2018/08/09	1	37.00	1	37.80	37.80	0	149	0.00%
2018/08/08	1	37.05	1	37.40	37.40	0	149	0.00%
2018/08/07	1	37.00	1	37.50	37.50	0	150	0.00%
2018/08/03	1	36.75	1	37.20	37.20	0	151	0.00%
2018/07/27	0	0.00	1	37.50	37.30	-1	154	-0.65%
2018/07/25	1	36.95	0	0.00	37.00	1	154	0.65%
2018/07/19	0	0.00	1	37.95	37.70	-1	159	-0.63%
2018/07/11	1	37.05	1	37.60	37.10	0	164	0.00%
2018/07/06	0	0.00	9	36.50	36.50	-9	166	-5.40%
2018/07/05	0	0.00	8	37.00	37.00	-8	167	-4.79%
2018/07/03	1	38.10	0	0.00	37.55	1	173	0.58%
2018/06/29	1	38.80	0	0.00	38.95	1	176	0.57%
2018/06/27	0	0.00	1	39.75	39.30	-1	179	-0.56%
2018/06/22	1	39.00	0	0.00	39.20	1	186	0.54%
2018/06/19	1	40.15	0	0.00	40.10	1	194	0.52%
2018/06/13	1	39.50	2	41.18	41.80	-1	192	-0.52%
2018/06/08	1	41.25	0	0.00	41.00	1	190	0.52%
2018/05/30	0	0.00	1	41.70	41.80	-1	200	-0.50%
2018/05/29	2	41.18	1	41.65	41.15	1	199	0.50%
2018/05/25	0	0.00	1	41.85	42.25	-1	194	-0.52%
2018/05/21	2	41.55	0	0.00	41.20	2	180	1.11%
2018/05/18	1	42.15	2	43.38	42.35	-1	177	-0.56%
2018/05/17	1	39.50	4	40.13	41.40	-3	157	-1.90%
2018/05/11	1	38.05	0	0.00	37.65	1	150	0.66%
2018/04/30	0	0.00	1	38.30	38.25	-1	170	-0.59%
2018/04/27	0	0.00	2	36.93	36.80	-2	174	-1.15%
2018/04/26	2	36.58	0	0.00	36.20	2	178	1.12%
2018/04/24	1	38.05	0	0.00	37.95	1	194	0.52%
2018/04/23	0	0.00	1	38.85	38.85	-1	194	-0.51%
2018/04/13	1	39.05	0	0.00	39.00	1	210	0.48%
2018/04/12	1	39.50	0	0.00	39.55	1	211	0.47%
2018/04/11	1	39.65	2	40.28	40.00	-1	213	-0.47%
2018/04/10	2	40.13	0	0.00	39.20	2	215	0.93%
2018/04/09	0	0.00	1	40.80	40.60	-1	228	-0.44%
2018/03/31	1	39.65	1	39.95	40.20	0	241	0.00%
2018/03/30	0	0.00	1	39.90	39.85	-1	241	-0.41%
2018/03/28	1	39.50	0	0.00	39.60	1	244	0.41%
2018/03/26	0	0.00	1	40.00	40.00	-1	246	-0.41%
2018/03/22	2	39.40	2	39.30	39.30	0	249	0.00%
2018/03/19	0	0.00	1	38.30	38.95	-1	251	-0.40%
2018/03/13	2	38.83	0	0.00	39.10	2	303	0.66%
2018/02/12	1	38.10	1	38.10	38.10	0	465	0.00%
2018/01/25	1	46.05	1	47.00	45.65	0	532	0.00%
2018/01/24	0	0.00	1	46.90	46.95	-1	530	-0.19%
2018/01/23	1	45.85	0	0.00	45.50	1	527	0.19%
2018/01/22	1	46.05	0	0.00	46.35	1	524	0.19%
2018/01/19	0	0.00	1	46.55	46.60	-1	523	-0.19%
2018/01/16	1	46.00	0	0.00	46.00	1	516	0.19%
2018/01/15	0	0.00	1	46.75	46.20	-1	516	-0.19%
2018/01/05	2	45.90	0	0.00	45.85	2	528	0.38%
2018/01/04	0	0.00	1	46.20	46.20	-1	533	-0.19%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	4	47.04	47.80	-4	537	-0.74%