光鋐 (4956)-康和-延平券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
27.65
漲跌
▲0.45
漲幅
+1.65%
成交量
30,426張
產業
上市光電類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	31	27.88	10	27.89	27.65	21	3,444	0.61%
2024/06/20	0	0.00	3	25.40	27.20	-3	2,945	-0.10%
2024/06/18	4	24.81	4	24.60	24.60	0	2,246	0.00%
2024/06/17	0	0.00	3	23.40	23.30	-3	2,177	-0.14%
2024/06/12	0	0.00	1	22.90	22.90	-1	2,125	-0.05%
2024/06/07	5	24.33	2	24.48	23.90	3	2,064	0.15%
2024/05/29	3	22.20	0	0.00	22.45	3	1,604	0.19%
2024/04/22	0	0.00	1	21.20	20.80	-1	4,880	-0.02%
2024/04/18	2	21.75	2	21.38	20.75	0	5,257	0.00%
2024/04/08	0	19.75	0	0.00	19.25	0	8,686	0.00%
2024/03/08	0	0.00	1	19.30	19.20	-1	8,552	-0.01%
2024/02/22	0	0.00	1	21.25	21.00	-1	8,898	-0.01%
2024/02/16	1	21.95	1	22.10	22.15	0	8,740	0.00%
2024/02/01	0	0.00	1	21.95	21.25	-1	8,510	-0.01%
2024/01/30	0	0.00	10	22.05	22.05	-10	8,418	-0.12%
2024/01/25	1	24.70	1	24.10	23.30	0	8,154	0.00%
2024/01/24	1	23.35	1	23.70	23.35	0	7,885	0.00%
2024/01/23	4	23.58	0	0.00	23.35	4	7,732	0.05%
2024/01/19	12	25.84	8	25.93	24.85	4	7,150	0.06%
2024/01/18	1	24.00	2	24.85	25.30	-1	5,966	-0.02%
2024/01/16	1	21.20	1	21.10	21.20	0	5,222	0.00%
2024/01/15	10	21.60	20	21.80	21.80	-10	5,081	-0.20%
2024/01/11	42	24.80	21	22.57	22.50	21	4,563	0.46%
2024/01/10	122	22.91	122	23.16	24.25	0	2,927	0.00%	大買/大賣/
2024/01/09	0	0.00	16	21.80	22.05	-16	1,957	-0.82%
2023/12/18	2	16.85	0	0.00	16.80	2	863	0.23%
2023/11/24	1	18.00	2	18.08	18.50	-1	480	-0.21%
2023/10/31	0	0.00	5	14.85	14.45	-5	139	-3.58%
2023/10/24	5	14.25	0	0.00	14.15	5	97	5.12%
2023/04/26	0	0.00	7	15.71	16.00	-7	420	-1.66%
2023/04/24	0	0.00	3	16.25	16.25	-3	416	-0.72%
2023/04/14	10	17.10	0	0.00	17.20	10	385	2.59%
2023/03/27	0	0.00	1	17.20	16.80	-1	343	-0.29%
2023/03/24	1	17.15	0	0.00	17.15	1	333	0.30%
2023/03/21	0	16.18	0	0.00	15.75	0	285	0.00%
2022/07/22	1	18.15	1	18.65	17.65	0	358	0.00%
2022/07/15	1	15.45	1	15.55	16.50	0	274	0.00%
2022/05/10	3	19.10	0	0.00	19.20	3	608	0.49%
2022/04/27	0	0.00	1	19.25	19.25	-1	749	-0.13%
2022/04/25	0	0.00	2	20.60	20.45	-2	847	-0.24%
2022/03/10	4	22.80	0	0.00	22.70	4	2,785	0.14%
2022/03/08	0	0.00	1	21.70	21.70	-1	3,030	-0.03%
2022/03/07	0	0.00	3	22.45	22.55	-3	3,246	-0.09%
2022/02/11	1	26.85	0	0.00	26.60	1	4,097	0.02%
2022/01/13	0	0.00	10	27.87	27.05	-10	3,791	-0.26%
2022/01/12	3	28.75	3	28.40	28.20	0	3,700	0.00%
2022/01/11	10	28.29	1	28.00	27.60	9	3,433	0.26%
2022/01/10	0	0.00	1	26.60	27.10	-1	3,039	-0.03%
2022/01/07	1	25.55	0	0.00	25.45	1	2,956	0.03%
2022/01/06	1	26.05	0	0.00	26.10	1	2,948	0.03%
2021/12/15	1	26.45	1	26.85	26.55	0	2,861	0.00%
2021/12/13	0	27.70	0	0.00	27.60	0	2,810	0.00%
2021/12/09	7	28.75	12	29.42	28.00	-5	2,707	-0.18%
2021/12/08	1	27.85	1	27.60	27.65	0	2,391	0.00%
2021/12/07	0	0.00	1	27.05	27.00	-1	2,288	-0.04%
2021/12/06	1	27.85	0	0.00	27.85	1	2,229	0.04%
2021/12/01	2	27.25	2	27.20	27.30	0	1,870	0.00%
2021/11/26	10	26.47	0	0.00	26.80	10	1,521	0.66%
2021/11/22	3	25.45	0	0.00	25.60	3	976	0.31%
2021/11/12	0	0.00	1	23.90	23.85	-1	1,017	-0.10%
2021/11/04	0	0.00	3	24.00	23.80	-3	1,304	-0.23%
2021/11/02	0	0.00	2	25.10	23.40	-2	1,569	-0.13%
2021/09/29	5	22.90	0	0.00	22.60	5	6,780	0.07%
2021/09/16	2	24.00	0	0.00	23.65	2	6,944	0.03%
2021/09/01	2	26.00	4	26.33	26.50	-2	6,923	-0.03%
2021/08/27	1	25.30	1	25.70	25.10	0	6,879	0.00%
2021/08/25	2	25.50	0	0.00	25.40	2	6,875	0.03%
2021/08/24	0	0.00	1	25.20	24.25	-1	6,868	-0.01%
2021/08/23	0	0.00	1	24.65	25.05	-1	6,929	-0.01%
2021/08/20	1	23.90	1	24.50	23.90	0	7,006	0.00%
2021/08/19	2	24.60	0	0.00	23.75	2	7,012	0.03%
2021/08/13	3	26.50	1	26.25	25.75	2	6,960	0.03%
2021/08/12	1	26.00	0	0.00	26.00	1	6,893	0.01%
2021/08/05	2	31.15	2	30.35	30.35	0	6,596	0.00%
2021/08/04	1	30.65	5	31.10	30.65	-4	6,492	-0.06%
2021/08/03	6	29.76	0	0.00	30.65	6	6,142	0.10%
2021/07/28	0	0.00	1	26.45	26.30	-1	5,666	-0.02%
2021/07/27	5	30.88	4	30.35	28.70	1	5,541	0.02%
2021/07/26	4	32.16	5	31.95	31.10	-1	5,349	-0.02%
2021/07/23	3	30.00	5	30.72	31.15	-2	4,334	-0.05%
2021/07/22	1	28.85	4	28.61	28.35	-3	3,827	-0.08%
2021/07/21	2	26.95	5	26.60	26.50	-3	3,406	-0.09%
2021/07/13	10	28.45	25	28.16	28.25	-15	4,027	-0.37%
2021/07/12	31	27.35	37	27.66	27.95	-6	3,805	-0.16%
2021/07/09	1	26.55	0	0.00	25.90	1	3,441	0.03%
2021/07/07	36	26.47	30	26.08	26.40	6	3,372	0.18%
2021/06/03	0	0.00	1	23.75	23.55	-1	5,340	-0.02%
2021/06/01	6	23.68	0	0.00	23.65	6	5,435	0.11%
2021/05/31	5	23.80	0	0.00	23.50	5	5,445	0.09%
2021/05/24	0	0.00	10	21.35	21.50	-10	5,410	-0.18%
2021/05/11	5	23.30	0	0.00	22.40	5	5,391	0.09%
2021/04/23	1	27.55	8	27.50	27.50	-7	5,752	-0.12%
2021/04/22	16	28.92	6	30.68	27.50	10	5,727	0.17%
2021/04/21	0	0.00	7	28.91	28.80	-7	5,454	-0.13%
2021/04/20	15	27.80	1	27.75	27.30	14	5,059	0.28%
2021/04/19	0	0.00	1	27.00	27.00	-1	5,053	-0.02%
2021/04/13	2	26.03	0	0.00	25.55	2	5,562	0.04%
2021/04/12	1	26.50	0	0.00	26.40	1	6,088	0.02%
2021/04/08	2	27.45	1	27.70	27.05	1	6,815	0.01%
2021/04/07	0	0.00	8	27.94	27.25	-8	6,781	-0.12%
2021/04/01	1	27.40	1	27.50	27.50	0	6,578	0.00%
2021/03/30	1	26.65	0	0.00	26.50	1	6,432	0.02%
2021/03/24	2	26.00	12	26.34	26.45	-10	6,225	-0.16%
2021/03/23	27	27.38	27	28.33	26.40	0	6,165	0.00%
2021/03/22	3	26.12	6	26.32	25.85	-3	5,903	-0.05%
2021/03/19	29	26.55	13	26.45	26.70	16	5,773	0.28%
2021/03/15	10	24.13	15	24.30	24.30	-5	5,181	-0.10%
2021/03/12	5	22.90	0	0.00	22.90	5	5,119	0.10%
2021/02/22	0	0.00	5	21.45	21.60	-5	4,616	-0.11%
2021/02/19	0	0.00	11	21.23	21.40	-11	4,568	-0.24%
2021/02/18	3	20.25	0	0.00	20.50	3	4,528	0.07%
2021/02/17	2	20.10	0	0.00	19.90	2	4,499	0.04%
2021/02/01	0	0.00	3	18.40	18.50	-3	4,460	-0.07%
2021/01/28	0	0.00	20	19.40	19.15	-20	4,419	-0.45%
2021/01/27	10	19.85	0	0.00	19.70	10	4,395	0.23%
2021/01/21	10	21.09	0	0.00	20.50	10	4,310	0.23%
2021/01/20	25	21.17	42	21.47	21.35	-17	4,216	-0.40%
2021/01/18	0	0.00	10	19.29	20.00	-10	3,764	-0.27%
2021/01/14	8	20.66	0	0.00	20.40	8	3,688	0.22%
2021/01/13	2	20.60	0	0.00	20.35	2	3,700	0.05%
2021/01/12	5	21.13	0	0.00	20.10	5	3,675	0.14%
2021/01/07	15	22.90	0	0.00	21.90	15	3,463	0.43%
2021/01/06	1	23.00	0	0.00	22.95	1	3,303	0.03%
2021/01/05	10	25.74	0	0.00	25.45	10	3,024	0.33%
2021/01/04	7	22.30	0	0.00	24.05	7	2,430	0.29%
2020/12/31	1	21.80	11	20.84	21.90	-10	1,898	-0.53%
2020/12/30	0	0.00	6	19.90	19.95	-6	1,532	-0.39%
2020/12/28	6	19.58	0	0.00	19.40	6	1,493	0.40%
2020/12/14	0	0.00	10	19.90	19.90	-10	1,625	-0.62%
2020/12/11	10	19.03	0	0.00	19.00	10	1,573	0.64%
2020/12/08	11	20.46	1	20.40	20.25	10	1,503	0.66%
2020/12/04	1	19.15	1	19.05	19.15	0	1,235	0.00%
2020/12/03	0	0.00	12	18.88	18.90	-12	1,268	-0.95%
2020/12/02	10	19.75	0	0.00	19.20	10	1,499	0.67%
2020/12/01	1	18.35	0	0.00	18.50	1	1,495	0.07%
2020/11/30	0	0.00	3	18.45	18.30	-3	1,510	-0.20%
2020/11/24	1	18.50	0	0.00	18.35	1	1,631	0.06%
2020/09/17	3	19.95	0	0.00	20.30	3	3,656	0.08%
2020/09/08	0	0.00	2	19.00	18.90	-2	4,269	-0.05%
2020/09/07	4	20.81	2	21.43	19.45	2	4,229	0.05%
2020/08/25	0	0.00	5	19.15	19.10	-5	4,858	-0.10%
2020/08/10	0	0.00	10	19.85	19.75	-10	5,392	-0.19%
2020/08/07	25	20.63	15	20.20	20.20	10	5,356	0.19%
2020/08/06	6	20.05	7	20.07	20.00	-1	5,252	-0.02%
2020/07/23	0	0.00	10	19.70	19.80	-10	5,975	-0.17%
2020/07/22	10	19.65	0	0.00	20.20	10	6,009	0.17%
2020/07/13	1	20.10	1	20.35	20.35	0	5,998	0.00%
2020/07/09	1	20.75	1	20.90	20.60	0	5,840	0.00%
2020/07/06	1	21.00	0	0.00	20.25	1	5,557	0.02%
2020/06/23	0	0.00	1	20.00	19.90	-1	4,871	-0.02%
2020/06/22	1	20.95	8	20.85	20.10	-7	4,835	-0.14%
2020/06/19	9	19.80	0	0.00	19.80	9	4,695	0.19%
2020/06/17	0	0.00	10	19.15	19.00	-10	4,255	-0.23%
2020/06/16	4	19.45	0	0.00	19.15	4	4,232	0.09%
2020/06/15	6	20.06	0	0.00	19.05	6	4,203	0.14%
2020/06/04	10	21.00	10	20.75	20.90	0	3,750	0.00%
2020/06/02	19	21.94	19	22.15	20.25	0	3,510	0.00%
2020/06/01	10	19.82	12	20.67	20.75	-2	3,114	-0.06%
2020/05/29	6	18.95	6	18.75	18.90	0	2,876	0.00%
2020/05/22	0	0.00	8	20.85	20.05	-8	2,424	-0.33%
2020/05/19	8	17.25	0	0.00	17.60	8	1,977	0.40%
2020/05/06	0	0.00	1	22.50	21.00	-1	1,639	-0.06%
2020/04/30	1	19.25	0	0.00	19.25	1	1,274	0.08%
2020/04/29	0	0.00	1	17.10	17.50	-1	1,078	-0.09%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/02/25	0	0.00	2	13.45	13.60	-2	520	-0.38%
2020/02/24	2	13.60	0	0.00	13.40	2	516	0.39%
2020/01/13	0	0.00	3	14.40	14.50	-3	479	-0.63%
2019/12/31	0	0.00	2	14.20	14.20	-2	445	-0.45%
2019/12/02	3	13.85	0	0.00	13.80	3	362	0.83%
2019/11/15	1	14.20	0	0.00	13.95	1	309	0.32%
2019/10/23	1	14.50	0	0.00	14.40	1	331	0.30%
2019/09/16	0	0.00	3	14.10	14.10	-3	485	-0.62%
2019/09/06	3	14.50	0	0.00	14.40	3	492	0.61%
2019/03/15	1	18.10	2	17.80	18.25	-1	608	-0.16%
2019/03/08	0	0.00	2	18.35	18.70	-2	480	-0.42%
2019/01/03	2	15.40	0	0.00	15.05	2	378	0.53%
2018/12/26	0	0.00	14	15.86	15.50	-14	410	-3.41%
2018/10/22	0	0.00	1	15.40	15.40	-1	628	-0.16%
2018/10/05	11	17.05	5	17.20	16.30	6	826	0.73%
2018/09/14	3	19.20	0	0.00	19.30	3	1,139	0.26%
2018/09/10	0	0.00	3	18.85	18.75	-3	1,385	-0.22%
2018/09/07	10	20.08	0	0.00	19.80	10	1,421	0.70%
2018/08/28	0	0.00	5	20.73	21.05	-5	1,683	-0.30%
2018/08/24	5	20.15	0	0.00	20.15	5	1,851	0.27%
2018/08/14	0	0.00	14	20.74	20.80	-14	2,339	-0.60%
2018/08/13	24	20.43	10	20.68	21.05	14	2,342	0.60%
2018/08/07	0	0.00	5	22.50	22.50	-5	2,469	-0.20%
2018/07/23	0	0.00	1	22.70	22.50	-1	2,560	-0.04%
2018/07/20	0	0.00	3	23.30	22.90	-3	2,558	-0.12%
2018/07/13	3	24.30	0	0.00	24.00	3	2,521	0.12%
2018/07/05	1	22.70	5	22.15	22.70	-4	2,354	-0.17%
2018/07/03	1	22.50	0	0.00	22.40	1	2,367	0.04%
2018/06/25	1	24.60	0	0.00	24.00	1	2,340	0.04%
2018/06/22	1	24.20	0	0.00	24.40	1	2,251	0.04%
2018/06/07	0	0.00	2	24.98	24.95	-2	2,053	-0.10%
2018/06/05	0	0.00	2	24.70	25.00	-2	2,002	-0.10%
2018/06/04	0	0.00	2	25.05	24.90	-2	1,974	-0.10%
2018/05/31	4	24.19	0	0.00	23.75	4	1,849	0.22%
2018/05/30	0	0.00	1	22.90	23.30	-1	1,779	-0.06%
2018/05/28	2	24.03	2	23.45	23.20	0	1,719	0.00%
2018/05/25	2	22.50	0	0.00	22.80	2	1,595	0.13%
2018/05/14	1	23.10	0	0.00	23.15	1	1,328	0.08%
2018/05/08	1	22.25	3	21.98	21.90	-2	1,281	-0.16%
2018/04/27	2	19.95	2	19.95	19.95	0	1,169	0.00%
2018/03/30	0	0.00	5	23.45	23.10	-5	1,403	-0.36%
2018/03/22	5	23.00	0	0.00	22.65	5	1,334	0.37%
2018/03/09	0	0.00	2	22.00	22.00	-2	1,533	-0.13%
2018/02/09	2	18.60	2	19.30	20.10	0	4,004	0.00%
2018/02/08	2	21.35	0	0.00	20.50	2	4,066	0.05%
2018/01/23	0	0.00	3	22.20	21.90	-3	5,908	-0.05%
2018/01/22	0	0.00	2	21.90	22.10	-2	5,921	-0.03%
2018/01/02	1	22.10	0	0.00	22.15	1	6,459	0.02%