誠美材 (4960)-康和-延平券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.35
漲跌
▲0.30
漲幅
+2.14%
成交量
4,401張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	14.28	14.35	0	7,546	0.00%
2024/06/14	0	13.90	0	0.00	14.10	0	7,788	0.00%
2024/06/13	1	14.00	1	13.95	13.90	0	7,764	0.00%
2024/06/12	0	14.10	0	0.00	14.15	0	7,742	0.00%
2024/06/04	0	0.00	0	14.90	14.80	0	7,728	0.00%
2024/05/31	0	0.00	0	15.35	15.20	0	7,727	0.00%
2024/05/30	0	0.00	2	15.10	15.05	-2	7,684	-0.03%
2024/05/29	0	0.00	1	15.00	15.05	-1	7,648	-0.01%
2024/05/28	0	0.00	0	15.00	15.00	0	7,680	0.00%
2024/05/22	0	0.00	3.5	15.24	15.00	-3.5	7,874	-0.04%
2024/05/21	3	15.02	0	0.00	14.80	3	7,807	0.04%
2024/05/10	0	0.00	0	14.40	14.90	0	8,213	0.00%
2024/05/09	0	0.00	0.1	13.68	13.90	-0.1	7,573	0.00%
2024/05/06	0	12.95	0	0.00	13.15	0	7,769	0.00%
2024/05/03	0	13.15	0	0.00	12.95	0	7,814	0.00%
2024/04/29	0	0.00	0	13.10	13.65	0	8,063	0.00%
2024/04/26	0	0.00	0	12.60	12.75	0	8,411	0.00%
2024/04/23	0	0.00	0	12.50	12.50	0	10,895	0.00%
2024/04/17	0	12.10	0	0.00	12.25	0	10,859	0.00%
2024/04/16	0.1	12.07	0	12.20	12.35	0.1	10,853	0.00%
2024/04/12	0	0.00	0	13.53	13.55	0	10,187	0.00%
2024/04/10	0	0.00	0	13.50	13.35	0	9,589	0.00%
2024/04/02	0	0.00	0	13.35	13.60	0	9,511	0.00%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/26	0	0.00	0	13.23	13.25	0	9,629	0.00%
2024/03/22	0	12.70	0	13.05	13.30	0	9,691	0.00%
2024/03/21	0	12.40	0	0.00	12.80	0	9,610	0.00%
2024/03/19	0	12.65	0	0.00	12.55	0	9,471	0.00%
2024/03/13	0	12.85	0	0.00	12.75	0	9,498	0.00%
2024/03/12	0.1	13.13	0	0.00	13.10	0.1	9,428	0.00%
2024/03/07	0	13.20	0	0.00	13.10	0	9,384	0.00%
2024/03/04	0	13.60	0	0.00	13.50	0	9,298	0.00%
2024/03/01	0.1	13.60	0	0.00	13.40	0.1	9,288	0.00%
2024/02/27	0.1	13.83	0	0.00	13.75	0.1	9,259	0.00%
2024/02/26	2	14.30	3	14.15	14.15	-1	9,273	-0.01%
2024/02/23	0	13.70	15	13.70	13.60	-15	9,367	-0.16%
2024/02/22	2	14.20	7	14.13	13.95	-5	9,364	-0.05%
2024/02/21	0	0.00	20	14.30	14.25	-20	9,351	-0.21%
2024/02/20	21	14.55	3	14.35	14.35	18	9,284	0.19%
2024/02/19	22	14.26	0	0.00	14.30	22	8,763	0.25%
2024/02/16	0	0.00	0	13.65	13.85	0	8,299	0.00%
2024/02/02	0	13.09	0	0.00	13.05	0	8,245	0.00%
2024/01/31	1	13.95	0	0.00	13.45	1	8,291	0.01%
2024/01/30	0	0.00	1	13.84	13.80	-1	8,154	-0.01%
2024/01/29	0	0.00	0	13.25	13.50	0	7,922	0.00%
2024/01/25	0	0.00	0	13.05	13.05	0	7,809	0.00%
2024/01/24	1	12.75	0	0.00	12.90	1	7,774	0.01%
2024/01/23	0	0.00	20	13.25	12.85	-20	8,034	-0.25%
2024/01/22	0	0.00	14	13.00	13.10	-14	8,375	-0.17%
2024/01/19	4.1	12.53	0	0.00	12.45	4.1	8,565	0.05%
2024/01/18	30.1	13.21	0	0.00	13.10	30.1	8,444	0.36%
2024/01/17	0	0.00	0	14.80	14.55	0	7,660	0.00%
2024/01/12	0	13.30	1	13.40	13.60	-1	7,796	-0.01%
2024/01/11	1	13.60	0	0.00	13.50	1	8,083	0.01%
2024/01/10	0	0.00	0	13.43	13.60	0	8,535	0.00%
2024/01/04	0	0.00	1	13.35	13.35	-1	9,432	-0.01%
2024/01/03	0	13.15	0	0.00	13.20	0	9,501	0.00%
2023/12/28	0.3	13.50	0	0.00	13.50	0.3	9,482	0.00%
2023/12/20	0	0.00	5	13.50	13.50	-5	9,306	-0.05%
2023/12/19	0	0.00	5	13.11	13.30	-5	9,218	-0.05%
2023/12/07	0	0.00	0.1	13.18	13.30	-0.1	9,102	0.00%
2023/12/04	0	0.00	1	13.25	13.25	-1	9,135	-0.01%
2023/11/29	0	0.00	0.1	13.13	13.30	-0.1	9,080	0.00%
2023/11/28	0	0.00	2	12.95	13.10	-2	9,033	-0.02%
2023/11/24	2	13.00	0	0.00	12.80	2	8,962	0.02%
2023/11/21	0	0.00	0	13.25	13.45	0	8,621	0.00%
2023/11/20	0	0.00	0.1	12.90	13.15	-0.1	8,673	0.00%
2023/11/17	0	0.00	0	12.65	12.80	0	8,888	0.00%
2023/11/16	0	12.28	0	0.00	12.55	0	9,016	0.00%
2023/11/14	0	0.00	1	12.05	12.05	-1	9,054	-0.01%
2023/11/13	0	12.25	0	0.00	12.05	0	9,019	0.00%
2023/11/03	0.1	12.28	0	0.00	12.40	0.1	8,709	0.00%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/10/31	7	13.12	7	12.71	12.35	0	8,565	0.00%
2023/10/30	0.1	13.29	0	0.00	13.10	0.1	8,226	0.00%
2023/10/27	0	0.00	1	13.70	13.70	-1	7,733	-0.01%
2023/10/26	10	14.00	0	0.00	13.90	10	7,218	0.14%
2023/10/25	1	13.70	0	0.00	13.75	1	6,680	0.01%
2023/10/24	0	0.00	1.8	13.98	14.15	-1.8	6,451	-0.03%
2023/10/20	0	0.00	0	13.55	13.50	0	5,605	0.00%
2023/10/19	0.8	13.10	0	13.25	13.50	0.8	5,468	0.01%
2023/10/18	0.5	13.00	0	0.00	13.15	0.5	5,147	0.01%
2023/10/17	0	0.00	14.5	13.54	13.60	-14.5	4,671	-0.31%
2023/10/16	0	0.00	0	12.96	13.05	0	4,208	0.00%
2023/10/13	0	0.00	0	12.65	12.55	0	3,934	0.00%
2023/10/12	0	0.00	0.1	12.30	12.35	-0.1	3,858	0.00%
2023/10/03	0	12.05	0	0.00	11.95	0	4,094	0.00%
2023/09/27	0	0.00	0.1	12.25	12.10	-0.1	4,509	0.00%
2023/09/26	0	0.00	0	12.10	12.10	0	4,486	0.00%
2023/09/25	0	0.00	0	12.05	12.05	0	4,550	0.00%
2023/09/19	0	11.90	0	0.00	11.90	0	4,469	0.00%
2023/09/14	0	12.00	1	12.00	12.00	-1	4,533	-0.02%
2023/09/13	1	12.05	0	0.00	12.05	1	4,617	0.02%
2023/09/07	0	11.90	0	0.00	11.95	0	4,626	0.00%
2023/09/05	0	12.10	0	0.00	12.05	0	4,697	0.00%
2023/09/04	0	12.00	0	0.00	12.00	0	5,241	0.00%
2023/09/01	0	0.00	0	12.25	12.10	0	5,368	0.00%
2023/08/28	0	11.95	0	0.00	12.00	0	5,351	0.00%
2023/08/25	0	12.25	0	0.00	12.25	0	5,283	0.00%
2023/08/24	1	12.80	1	12.60	12.50	0	5,254	0.00%
2023/08/23	0	0.00	6	12.82	12.60	-6	5,131	-0.12%
2023/08/22	4	12.60	0	12.53	12.30	4	4,781	0.08%
2023/08/10	0	11.80	0	0.00	11.75	0	4,392	0.00%
2023/08/08	0	12.00	0	0.00	12.15	0	4,317	0.00%
2023/08/07	0	12.30	0	0.00	12.20	0	4,290	0.00%
2023/08/02	0	12.18	0	0.00	12.10	0	4,238	0.00%
2023/07/31	3	12.92	4	12.53	12.45	-1	4,160	-0.02%
2023/07/27	2	12.15	0	0.00	12.10	2	3,927	0.05%
2023/07/20	0	11.85	0	0.00	11.75	0	4,218	0.00%
2023/07/17	1	12.25	1	12.25	12.20	0	4,769	0.00%
2023/07/11	0	12.55	0	0.00	12.45	0	4,871	0.00%
2023/07/10	0	0.00	0	12.95	12.85	0	4,714	0.00%
2023/07/07	0	0.00	0	12.75	12.75	0	4,635	0.00%
2023/07/06	0	0.00	5	12.55	12.75	-5	4,576	-0.11%
2023/07/05	0	0.00	0.1	12.53	12.65	-0.1	4,510	0.00%
2023/07/03	0	0.00	0	12.00	12.20	0	4,478	0.00%
2023/06/29	0	0.00	0	11.75	11.90	0	4,509	0.00%
2023/06/28	0	11.65	0	0.00	11.65	0	4,609	0.00%
2023/06/21	1	12.00	1	11.90	11.90	0	4,888	0.00%
2023/06/19	0	0.00	0.1	11.83	11.90	-0.1	4,969	0.00%
2023/06/16	0	0.00	0	11.75	11.75	0	4,910	0.00%
2023/06/12	1	11.60	1	11.60	11.65	0	4,997	0.00%
2023/06/09	0	11.30	0	0.00	11.35	0	5,007	0.00%
2023/06/08	0	0.00	0	11.80	11.20	0	5,047	0.00%
2023/06/05	0	0.00	0	11.70	11.70	0	4,569	0.00%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/30	1	11.30	1	11.25	11.30	0	5,165	0.00%
2023/05/23	0.1	11.45	0	0.00	11.55	0.1	5,710	0.00%
2023/05/11	0	0.00	7	11.44	11.30	-7	6,402	-0.11%
2023/05/10	0	0.00	11	11.58	11.50	-11	6,400	-0.17%
2023/05/05	0	11.70	0	0.00	11.70	0	6,371	0.00%
2023/05/04	3	11.75	0	0.00	11.75	3	6,354	0.05%
2023/05/03	0.1	11.78	0	11.75	11.70	0.1	6,339	0.00%
2023/05/02	0	11.95	0	0.00	11.85	0	6,322	0.00%
2023/04/28	15	11.97	0	0.00	11.95	15	6,293	0.24%
2023/04/25	0	11.84	0	0.00	11.70	0	6,096	0.00%
2023/04/24	0	13.33	0	0.00	12.60	0	5,891	0.00%
2023/04/13	5	12.78	0	0.00	12.65	5	5,703	0.09%
2023/04/12	5	13.11	0	0.00	13.05	5	5,518	0.09%
2023/04/11	0	0.00	16	12.83	12.85	-16	5,244	-0.31%
2023/04/10	0	12.55	0	0.00	12.70	0	5,112	0.00%
2023/04/07	0	0.00	0	12.70	12.65	0	5,040	0.00%
2023/03/30	5	12.55	0	0.00	12.55	5	4,916	0.10%
2023/03/20	0	0.00	0.1	12.35	12.35	-0.1	4,290	0.00%
2023/03/17	0	0.00	10	12.20	12.30	-10	4,233	-0.24%
2023/03/16	0	0.00	0	12.05	12.00	0	4,109	0.00%
2023/03/14	0	0.00	0	11.75	11.60	0	3,846	0.00%
2023/03/13	0	0.00	3	12.25	11.85	-3	3,813	-0.08%
2023/03/10	0	0.00	10	12.20	12.05	-10	3,777	-0.26%
2023/03/08	0	12.40	0	0.00	12.45	0	3,692	0.00%
2023/03/02	0	0.00	10	12.60	12.40	-10	3,408	-0.29%
2023/02/24	4	12.30	0	0.00	12.50	4	3,288	0.12%
2023/02/21	8	12.79	10	12.70	12.80	-2	2,947	-0.07%
2023/02/20	3	12.98	4	12.73	12.90	-1	2,821	-0.04%
2023/02/17	2	12.45	0	0.00	12.45	2	2,448	0.08%
2023/02/16	0	0.00	14	12.20	12.30	-14	2,324	-0.60%
2023/02/08	0	0.00	0.1	11.03	11.40	-0.1	1,701	0.00%
2023/02/06	0	0.00	0	10.70	10.75	0	1,402	0.00%
2023/02/01	0	0.00	0	10.40	10.45	0	1,302	0.00%
2023/01/03	0	9.95	0	9.95	10.10	0	1,418	0.00%
2022/11/30	0	0.00	4	9.97	10.05	-4	1,645	-0.24%
2022/11/29	4	9.83	0	0.00	9.88	4	1,664	0.24%
2022/11/15	0	0.00	35	10.25	10.10	-35	1,956	-1.79%
2022/11/11	14	10.17	0	0.00	10.05	14	2,028	0.69%
2022/11/10	0	0.00	0	10.25	10.25	0	1,991	0.00%
2022/11/09	0	0.00	0	10.10	10.15	0	2,003	0.00%
2022/11/07	0	0.00	0	9.88	9.99	0	2,061	0.00%
2022/10/25	0	0.00	77	9.28	9.20	-77	2,151	-3.58%
2022/10/24	0	0.00	23	9.36	9.32	-23	2,135	-1.08%
2022/10/21	0	0.00	99	9.32	9.33	-99	2,139	-4.63%
2022/10/20	0.1	9.47	86	9.41	9.42	-85.9	2,131	-4.03%
2022/10/19	0	0.00	150	9.71	9.61	-150	2,119	-7.08%	大賣/鉅額交易
2022/10/18	0	0.00	15	9.77	9.76	-15	2,123	-0.71%
2022/10/14	5	9.60	0	0.00	9.57	5	2,151	0.23%
2022/10/07	0	0.00	0.1	10.30	10.35	-0.1	2,150	0.00%
2022/10/05	0	0.00	0	10.00	10.15	0	2,219	0.00%
2022/10/03	0	0.00	0	9.80	9.79	0	2,270	0.00%
2022/09/26	0	9.70	0	0.00	9.61	0	2,385	0.00%
2022/09/23	10	10.20	0	0.00	10.25	10	2,432	0.41%
2022/09/21	10	10.35	0	0.00	10.35	10	2,448	0.41%
2022/09/16	5	10.35	0	0.00	10.30	5	2,462	0.20%
2022/09/15	0	0.00	2	10.40	10.50	-2	2,503	-0.08%
2022/09/14	5	10.20	0	0.00	10.35	5	2,530	0.20%
2022/09/12	2	10.30	0	0.00	10.35	2	2,634	0.08%
2022/09/08	0	10.40	0	0.00	10.30	0	2,671	0.00%
2022/09/06	0	10.40	0	0.00	10.15	0	2,737	0.00%
2022/09/01	0	0.00	0	10.70	10.75	0	2,741	0.00%
2022/08/31	0	0.00	0	10.85	10.80	0	2,747	0.00%
2022/08/26	0	10.75	0	11.00	10.75	0	2,696	0.00%
2022/08/19	0	0.00	0.1	10.70	10.85	-0.1	2,563	0.00%
2022/08/17	0	0.00	0	10.45	10.40	0	2,505	0.00%
2022/08/16	10	10.30	0	0.00	10.30	10	2,513	0.40%
2022/08/15	20	10.00	0.1	10.12	10.25	19.9	2,514	0.79%
2022/08/12	20	9.80	0	0.00	9.94	20	2,496	0.80%
2022/07/26	2	9.45	0	0.00	9.42	2	3,307	0.06%
2022/07/25	0	0.00	5	9.51	9.59	-5	3,336	-0.15%
2022/06/13	0.1	11.20	0	0.00	11.15	0.1	10,472	0.00%
2022/05/31	1	11.70	1	11.65	11.70	0	11,152	0.00%
2022/04/26	4	11.90	1	11.95	12.00	3	13,159	0.02%
2022/04/25	2.1	11.69	0	0.00	11.50	2.1	13,116	0.02%
2022/04/22	0	11.95	0	0.00	11.90	0	13,063	0.00%
2022/04/21	51.1	12.05	1	12.00	11.95	50.1	13,055	0.38%
2022/04/19	0	0.00	2	12.95	13.00	-2	12,137	-0.02%
2022/04/18	3	12.83	3	12.95	12.90	0	11,783	0.00%
2022/04/15	1	12.65	5	12.57	12.50	-4	11,195	-0.04%
2022/04/14	1	12.20	1	12.40	12.25	0	10,984	0.00%
2022/04/13	3	12.15	2	12.50	12.50	1	10,831	0.01%
2022/04/12	18	12.07	23	12.27	12.45	-5	10,793	-0.05%
2022/04/11	0	0.00	0.1	12.23	12.60	-0.1	10,284	0.00%
2022/04/07	0	11.55	0	0.00	11.20	0	9,700	0.00%
2022/03/25	0.1	12.25	0	0.00	12.20	0.1	10,282	0.00%
2022/03/22	10	12.20	0	0.00	12.20	10	10,288	0.10%
2022/03/21	0.1	12.45	0	0.00	12.35	0.1	10,264	0.00%
2022/03/16	0	0.00	0	12.71	12.75	0	10,662	0.00%
2022/03/15	0	12.00	0	12.50	12.55	0	10,661	0.00%
2022/03/07	0	12.40	0	0.00	12.30	0	10,881	0.00%
2022/03/03	0	13.25	0	0.00	13.20	0	10,745	0.00%
2022/02/23	0	0.00	0	13.60	13.45	0	11,201	0.00%
2022/02/18	0	0.00	2	13.50	13.45	-2	12,066	-0.02%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/11	0	13.35	0	0.00	13.20	0	12,199	0.00%
2022/02/10	0	13.20	0	0.00	13.30	0	12,280	0.00%
2022/02/07	40	12.45	40	12.30	12.40	0	12,198	0.00%
2022/01/24	0	0.00	1	12.00	12.30	-1	11,536	-0.01%
2022/01/21	1	12.70	0	0.00	12.30	1	11,582	0.01%
2022/01/18	0	0.00	0	12.95	12.60	0	12,001	0.00%
2022/01/14	0	12.20	0	0.00	12.25	0	11,931	0.00%
2022/01/13	0	0.00	10	12.50	12.45	-10	11,854	-0.08%
2022/01/12	0	12.65	0	0.00	12.70	0	11,793	0.00%
2021/12/29	0	0.00	1	13.80	13.85	-1	11,120	-0.01%
2021/12/27	0	0.00	1	13.50	13.50	-1	10,476	-0.01%
2021/12/22	2	13.10	0	0.00	12.85	2	10,361	0.02%
2021/12/16	0	0.00	1	12.90	13.00	-1	10,306	-0.01%
2021/12/13	10	13.55	20	13.60	13.65	-10	9,898	-0.10%
2021/12/10	2	13.20	0	0.00	13.20	2	8,691	0.02%
2021/12/01	0	0.00	1	12.60	12.65	-1	7,754	-0.01%
2021/11/23	10	13.15	10	13.50	13.15	0	7,627	0.00%
2021/11/18	0	0.00	272	12.94	13.50	-272	7,654	-3.55%	大賣/鉅額交易
2021/11/15	0	0.00	10	12.75	12.60	-10	6,874	-0.15%
2021/11/05	0	0.00	1	12.55	12.55	-1	6,681	-0.01%
2021/11/04	1	12.55	0	0.00	12.45	1	6,611	0.02%
2021/10/28	1	12.45	1	11.85	11.80	0	8,212	0.00%
2021/10/19	1	11.30	11	11.40	11.35	-10	14,073	-0.07%
2021/10/01	0	0.00	1	10.95	11.00	-1	14,887	-0.01%
2021/09/30	5	11.49	1	11.50	11.30	4	14,883	0.03%
2021/09/27	0	0.00	10	11.35	11.35	-10	14,936	-0.07%
2021/09/13	10	11.00	0	0.00	11.25	10	15,152	0.07%
2021/09/10	1	11.25	1	11.15	11.15	0	15,179	0.00%
2021/09/03	0	0.00	5	11.40	11.30	-5	15,686	-0.03%
2021/09/02	0	0.00	5	11.40	11.35	-5	15,827	-0.03%
2021/09/01	0	0.00	10	11.53	11.45	-10	15,807	-0.06%
2021/08/30	0	0.00	10	11.55	11.55	-10	15,873	-0.06%
2021/08/27	0	0.00	6	11.70	11.70	-6	15,907	-0.04%
2021/08/26	2	11.53	1	11.70	11.70	1	15,956	0.01%
2021/08/25	1	11.60	6	11.48	11.40	-5	15,401	-0.03%
2021/08/24	0	0.00	4	11.20	11.20	-4	15,368	-0.03%
2021/08/23	2	11.33	15	11.27	11.55	-13	15,639	-0.08%
2021/08/20	1	11.25	1	11.25	11.15	0	15,654	0.00%
2021/08/18	2	11.48	1	11.50	11.65	1	15,693	0.01%
2021/08/17	1	11.55	17	11.42	11.20	-16	15,953	-0.10%
2021/08/13	0	0.00	10	11.80	11.80	-10	16,109	-0.06%
2021/08/12	0	0.00	20	12.13	12.15	-20	16,187	-0.12%
2021/08/10	0	0.00	2	12.45	12.45	-2	16,659	-0.01%
2021/08/09	0	0.00	20	12.70	12.55	-20	16,867	-0.12%
2021/08/06	1	12.85	0	0.00	12.90	1	16,923	0.01%
2021/08/05	0	0.00	10	13.48	13.30	-10	16,932	-0.06%
2021/08/04	13	13.78	335	13.51	13.60	-322	17,023	-1.89%	大賣/鉅額交易
2021/08/03	31	13.28	20	13.30	13.30	11	16,393	0.07%
2021/07/30	2	12.88	52	12.64	13.05	-50	15,914	-0.31%
2021/07/29	223	12.83	31	13.43	12.35	192	14,490	1.33%	大買/鉅額交易
2021/07/27	0	0.00	10	12.15	12.00	-10	11,635	-0.09%
2021/07/26	69	11.90	0	0.00	12.50	69	11,747	0.59%
2021/07/22	10	11.70	0	0.00	11.35	10	11,732	0.09%
2021/07/07	0	0.00	4	11.60	11.50	-4	17,602	-0.02%
2021/06/28	0	0.00	0.1	11.40	11.60	-0.1	20,834	0.00%
2021/06/25	0	0.00	2	11.40	11.40	-2	21,709	-0.01%
2021/06/22	1	11.30	0	0.00	11.20	1	23,084	0.00%
2021/06/21	0	0.00	2	11.20	11.20	-2	23,786	-0.01%
2021/06/17	3	11.78	1	11.85	11.80	2	26,013	0.01%
2021/06/11	1	11.95	11	11.80	11.65	-10	26,194	-0.04%
2021/06/09	0	0.00	20	12.05	11.80	-20	26,109	-0.08%
2021/06/07	20	12.20	0	0.00	12.05	20	26,242	0.08%
2021/06/01	0	0.00	31	12.55	12.50	-31	26,269	-0.12%
2021/05/28	0	0.00	3	12.35	12.35	-3	26,205	-0.01%
2021/05/25	4	12.43	0	0.00	12.40	4	26,516	0.02%
2021/05/24	50	11.90	1	11.95	12.05	49	26,429	0.19%
2021/05/18	1	11.40	1,050	11.35	11.50	-1,049	26,525	-3.95%	大賣/鉅額交易
2021/05/17	10	10.50	27	10.99	10.50	-17	26,358	-0.06%
2021/05/14	6	12.17	0	0.00	11.65	6	26,166	0.02%
2021/05/13	7	11.81	1	11.90	11.95	6	26,413	0.02%
2021/05/11	1,000	13.00	0	0.00	13.00	1,000	26,607	3.76%	大買/鉅額交易
2021/05/10	2	14.05	6	14.10	14.15	-4	26,789	-0.01%
2021/05/07	3	13.50	0	0.00	13.95	3	26,767	0.01%
2021/05/05	0	12.85	0	0.00	13.10	0	26,634	0.00%
2021/05/04	5	12.90	0	0.00	12.85	5	26,510	0.02%
2021/05/03	4	13.50	0	0.00	13.35	4	26,245	0.02%
2021/04/29	1	14.25	10	14.25	14.25	-9	25,936	-0.03%
2021/04/28	3	14.50	16	14.54	14.45	-13	25,808	-0.05%
2021/04/27	3	14.53	1	14.25	14.25	2	25,454	0.01%
2021/04/26	0	0.00	1	14.30	14.35	-1	25,485	0.00%
2021/04/22	8	14.93	4	15.55	14.35	4	24,646	0.02%
2021/04/21	27	14.77	16	14.92	15.05	11	23,272	0.05%
2021/04/20	10	14.15	12	14.37	14.35	-2	22,211	-0.01%
2021/04/19	6	14.35	7	14.45	14.45	-1	22,078	0.00%
2021/04/16	5	14.75	0	0.00	14.45	5	21,693	0.02%
2021/04/15	12	14.19	3	14.15	14.15	9	21,250	0.04%
2021/04/14	4	14.59	1	14.00	13.80	3	21,014	0.01%
2021/04/13	1	15.15	6	14.90	14.55	-5	20,398	-0.02%
2021/04/12	25	15.64	568	15.10	15.65	-543	19,774	-2.75%	大賣/鉅額交易
2021/04/09	22	14.51	8	14.48	14.65	14	18,724	0.07%
2021/04/08	0	0.00	4	14.03	14.00	-4	17,974	-0.02%
2021/04/07	0	0.00	12	14.04	14.05	-12	17,879	-0.07%
2021/04/06	5	13.55	3	13.67	13.75	2	17,628	0.01%
2021/04/01	2	13.25	5	13.25	13.25	-3	17,533	-0.02%
2021/03/31	0	0.00	10	13.35	13.40	-10	17,469	-0.06%
2021/03/30	11	13.50	11	13.71	13.55	0	17,255	0.00%
2021/03/29	7	13.16	0	0.00	13.10	7	16,369	0.04%
2021/03/26	11	12.46	1	12.45	12.55	10	15,905	0.06%
2021/03/25	2	12.50	0	0.00	12.50	2	15,819	0.01%
2021/03/24	0	0.00	2	13.00	12.90	-2	15,210	-0.01%
2021/03/23	8	13.21	5	14.40	12.55	3	14,514	0.02%
2021/03/22	0	0.00	9	13.10	13.10	-9	12,823	-0.07%
2021/03/19	0	0.00	5	11.95	11.95	-5	12,461	-0.04%
2021/03/15	0	0.00	3	11.65	11.65	-3	13,657	-0.02%
2021/03/09	5	11.20	50	11.20	11.15	-45	15,541	-0.29%
2021/03/08	5	11.50	1	11.30	11.30	4	15,738	0.03%
2021/03/05	5	11.45	60	11.42	11.40	-55	16,418	-0.33%
2021/03/04	10	11.70	0	0.00	11.80	10	16,413	0.06%
2021/03/02	1	11.70	1	11.40	11.30	0	16,289	0.00%
2021/02/26	2	11.50	0	0.00	11.50	2	16,095	0.01%
2021/02/25	5	11.60	1	11.70	11.80	4	16,047	0.02%
2021/02/23	0	0.00	9	11.70	11.70	-9	15,673	-0.06%
2021/02/04	0	0.00	40	11.49	11.25	-40	15,141	-0.26%
2021/02/03	31	11.80	11	11.70	11.65	20	14,736	0.14%
2021/02/02	77	11.29	11	11.26	11.25	66	14,095	0.47%
2021/01/29	0	0.00	3	11.12	11.10	-3	13,357	-0.02%
2021/01/28	1	10.85	1	10.90	10.85	0	13,140	0.00%
2021/01/21	1	10.55	0	0.00	10.50	1	13,091	0.01%
2021/01/19	15	11.27	1	11.25	11.15	14	12,978	0.11%
2021/01/18	1	10.95	0	0.00	10.95	1	12,757	0.01%
2021/01/08	0	0.00	10	10.75	10.75	-10	13,997	-0.07%
2021/01/06	0	0.00	2	11.30	11.00	-2	13,965	-0.01%
2021/01/05	10	11.30	0	0.00	11.35	10	13,796	0.07%
2020/12/29	1	11.75	1	11.80	11.70	0	13,294	0.00%
2020/12/28	22	11.61	1	11.70	11.80	21	13,080	0.16%
2020/12/24	0	0.00	0.2	11.45	11.45	-0.2	12,656	0.00%
2020/12/22	0	0.00	0.4	11.15	11.20	-0.4	12,625	0.00%
2020/12/18	0	0.00	1	11.20	11.20	-1	12,411	-0.01%
2020/12/16	1	11.45	0	0.00	11.35	1	12,364	0.01%
2020/12/15	2	11.58	0	0.00	11.20	2	12,320	0.02%
2020/12/10	1	11.40	53	12.08	12.10	-52	11,624	-0.45%
2020/12/09	22	12.34	0	0.00	12.50	22	11,190	0.20%
2020/12/07	3	11.57	0	0.00	11.70	3	10,529	0.03%
2020/12/04	20	11.80	40	11.45	11.65	-20	10,005	-0.20%
2020/12/03	0	0.00	1	11.15	11.00	-1	9,614	-0.01%
2020/12/02	0	0.00	10	10.85	10.80	-10	10,043	-0.10%
2020/12/01	10	10.65	0	0.00	10.65	10	10,052	0.10%
2020/11/30	3	10.40	0	0.00	10.25	3	9,694	0.03%
2020/11/27	40	10.20	0	0.00	10.20	40	9,601	0.42%
2020/11/26	40	10.40	0	0.00	10.15	40	9,871	0.41%
2020/11/23	0	0.00	3	10.15	10.10	-3	10,802	-0.03%
2020/11/19	21	10.10	0	0.00	10.15	21	11,146	0.19%
2020/11/18	0	0.00	5	10.00	10.00	-5	11,015	-0.05%
2020/11/16	0	0.00	2.1	9.84	9.78	-2.1	11,319	-0.02%
2020/11/09	1	9.48	1	9.46	9.34	0	11,358	0.00%
2020/10/30	5	9.84	0	0.00	9.50	5	11,458	0.04%
2020/10/28	0	0.00	4	9.55	9.57	-4	11,134	-0.04%
2020/10/26	5	10.10	10	9.97	9.95	-5	11,010	-0.05%
2020/10/22	0	0.00	50	10.10	9.86	-50	10,886	-0.46%
2020/10/21	52	10.24	0	0.00	10.05	52	10,713	0.49%
2020/10/20	40	10.40	20	10.50	10.20	20	10,522	0.19%
2020/10/16	2	9.53	0	0.00	9.10	2	9,415	0.02%
2020/09/25	0	0.00	75	8.03	8.08	-75	10,042	-0.75%
2020/09/24	0	0.00	5	8.50	8.26	-5	10,109	-0.05%
2020/09/14	0	8.96	0	0.00	8.96	0	9,939	0.00%
2020/09/11	15	9.30	25	9.03	8.98	-10	10,074	-0.10%
2020/09/09	10	9.44	20	9.43	9.43	-10	9,829	-0.10%
2020/09/07	0	0.00	100	9.86	9.60	-100	9,394	-1.06%
2020/09/04	0	0.00	20	9.46	9.46	-20	8,451	-0.24%
2020/09/03	100	9.44	20	9.40	9.31	80	8,146	0.98%
2020/09/02	0	0.00	20	9.22	9.14	-20	7,746	-0.26%
2020/08/31	20	9.31	0	0.00	9.04	20	7,445	0.27%
2020/08/28	0	0.00	130	9.07	9.00	-130	7,153	-1.82%	大賣/鉅額交易
2020/08/27	0	0.00	230	9.16	9.45	-230	6,863	-3.35%	大賣/鉅額交易
2020/08/26	0	0.00	200	8.75	8.83	-200	6,382	-3.13%	大賣/鉅額交易
2020/08/25	0	0.00	100	8.65	8.73	-100	6,038	-1.66%
2020/08/24	0	0.00	100	8.20	8.20	-100	5,857	-1.71%
2020/08/19	0	0.00	40	9.00	9.00	-40	5,179	-0.77%
2020/08/12	1	7.90	0	0.00	7.77	1	4,866	0.02%
2020/08/11	1	8.00	0	0.00	7.93	1	4,834	0.02%
2020/08/10	0	0.00	60	8.16	8.14	-60	4,791	-1.25%
2020/08/05	0	0.00	50	8.02	8.05	-50	4,608	-1.09%
2020/08/04	0	0.00	55	7.91	7.93	-55	4,544	-1.21%
2020/07/31	0	0.00	4	7.83	7.70	-4	4,871	-0.08%
2020/07/29	91	7.42	0	0.00	7.50	91	5,113	1.78%
2020/07/28	100	7.40	0	0.00	7.21	100	5,126	1.95%
2020/07/27	1	7.87	0	0.00	7.65	1	5,083	0.02%
2020/07/17	0	0.00	20	8.05	7.93	-20	4,927	-0.41%
2020/07/16	20	8.30	0	0.00	8.07	20	4,856	0.41%
2020/07/15	1,000	7.94	0	0.00	7.96	1,000	4,564	21.91%	大買/鉅額交易
2020/07/10	2	7.87	0	0.00	7.77	2	4,261	0.05%
2020/07/07	0	0.00	20	7.98	7.96	-20	4,092	-0.49%
2020/07/06	50	8.55	30.1	8.32	8.13	20	4,028	0.50%
2020/07/03	0	0.00	7	7.94	8.02	-7	3,720	-0.19%
2020/06/19	0	0.00	2	8.12	7.93	-2	3,371	-0.06%
2020/06/18	3	8.23	0	0.00	8.23	3	3,278	0.09%
2020/06/15	24	7.09	0	0.00	7.07	24	2,890	0.83%
2020/06/12	50	6.98	1	6.77	7.11	49	2,851	1.72%
2020/06/10	1	7.01	0	0.00	6.98	1	2,798	0.04%
2020/06/03	0	0.00	6	6.76	6.79	-6	2,536	-0.24%
2020/05/22	5	6.03	0	0.00	6.00	5	2,272	0.22%
2020/05/14	17	6.70	0	0.00	6.66	17	2,102	0.81%
2020/05/13	1	6.73	0	0.00	6.78	1	2,079	0.05%
2019/12/13	77	6.14	0	0.00	6.14	77	874	8.81%
2019/12/11	27	6.18	0	0.00	6.18	27	901	2.99%
2019/07/12	0	0.00	200	9.37	9.35	-200	2,755	-7.26%	大賣/鉅額交易
2019/07/05	133	8.81	0	0.00	8.81	133	3,373	3.94%	大買/鉅額交易
2019/07/04	62	8.79	0	0.00	8.80	62	3,572	1.74%
2019/07/03	43	8.90	0	0.00	8.94	43	3,656	1.18%
2019/05/21	71	8.20	0	0.00	8.21	71	22,477	0.32%
2019/05/13	160	11.03	1.1	11.21	11.00	159	25,610	0.62%	大買/鉅額交易
2019/04/29	153	12.88	0	0.00	12.85	153	29,890	0.51%	大買/鉅額交易
2019/04/25	130	12.67	0	0.00	12.70	130	30,061	0.43%	大買/鉅額交易
2019/04/23	0	0.00	2	13.65	13.20	-2	30,087	-0.01%
2019/04/16	148	13.36	0	0.00	13.35	148	29,840	0.50%	大買/鉅額交易
2019/04/15	90	12.69	0	0.00	12.95	90	29,747	0.30%
2019/04/12	10	12.90	0	0.00	12.90	10	29,658	0.03%
2019/04/08	0	0.00	227	12.60	12.45	-227	29,211	-0.78%	大賣/鉅額交易
2019/04/03	300	11.61	0	0.00	11.55	300	28,963	1.04%	大買/鉅額交易
2019/04/02	150	11.65	273	11.82	12.10	-123	28,025	-0.44%	大買/大賣/鉅額交易
2019/04/01	24	12.43	21	12.15	12.15	3	27,076	0.01%
2019/03/26	165	12.03	2	11.93	11.75	163	24,156	0.67%	大買/鉅額交易
2019/03/25	14	11.61	0	0.00	11.50	14	23,420	0.06%
2019/03/22	300	13.03	13	13.10	12.75	287	21,780	1.32%	大買/鉅額交易
2019/03/21	0	0.00	15	12.92	13.00	-15	21,534	-0.07%
2019/03/20	0	0.00	54	13.21	12.90	-54	21,572	-0.25%
2019/03/19	0	0.00	10	13.26	13.15	-10	21,200	-0.05%
2019/03/18	0	0.00	1	13.10	13.15	-1	20,888	0.00%
2019/03/15	131	13.62	30	13.80	13.40	101	20,624	0.49%	大買/鉅額交易
2019/03/14	12	13.72	0	0.00	13.55	12	20,056	0.06%
2019/03/13	46	13.71	13	13.52	13.45	33	19,531	0.17%
2019/03/12	158	13.01	168	13.04	13.70	-10	17,720	-0.06%	大買/大賣/
2019/03/11	196	12.63	72	12.71	12.65	124	16,400	0.76%	大買/鉅額交易
2019/03/08	187	11.96	0	0.00	12.05	187	15,515	1.21%	大買/鉅額交易
2019/03/06	3	12.08	1	11.95	11.85	2	15,043	0.01%
2019/02/27	168	11.40	0	0.00	11.65	168	14,169	1.19%	大買/鉅額交易
2019/02/26	7	11.75	0	0.00	11.50	7	13,991	0.05%
2019/02/25	20	12.10	20	12.30	11.95	0	13,752	0.00%
2019/02/22	5	11.70	0	0.00	11.90	5	13,228	0.04%
2019/02/21	20	11.90	20	12.05	11.90	0	13,077	0.00%
2019/02/20	37	12.00	24	11.88	11.80	13	12,800	0.10%
2019/02/19	4	11.30	0	0.00	11.40	4	12,061	0.03%
2019/02/18	60	11.97	60	12.07	11.10	0	11,857	0.00%
2019/02/15	0	0.00	1	12.10	12.10	-1	11,219	-0.01%
2019/02/14	0	0.00	1	12.40	12.20	-1	10,901	-0.01%
2019/02/13	301	12.80	1	13.15	12.60	300	10,431	2.88%	大買/鉅額交易
2019/02/12	2	12.75	1	12.85	12.85	1	9,358	0.01%
2019/02/11	1	12.35	5	11.95	12.50	-4	8,842	-0.05%
2019/01/30	5	11.45	5	12.40	12.40	0	7,833	0.00%
2019/01/04	0	0.00	3	8.56	8.56	-3	4,249	-0.07%
2019/01/03	0	0.00	6	8.67	8.70	-6	4,357	-0.14%
2018/12/22	9	8.53	0	0.00	8.59	9	4,511	0.20%
2018/12/10	0	0.00	10	9.95	9.98	-10	3,944	-0.25%
2018/12/06	10	9.68	0	0.00	9.62	10	3,821	0.26%
2018/11/20	0	0.00	26	9.96	9.88	-26	3,151	-0.83%
2018/11/16	2	9.30	0	0.00	9.30	2	2,955	0.07%
2018/11/13	0	0.00	42	8.00	8.31	-42	2,623	-1.60%
2018/11/09	0	0.00	40	7.94	7.89	-40	2,552	-1.57%
2018/11/06	8	7.66	0	0.00	7.65	8	2,538	0.32%
2018/11/02	3	7.50	0	0.00	7.54	3	2,547	0.12%
2018/10/31	4	7.14	0	0.00	7.17	4	2,494	0.16%
2018/10/29	0	0.00	4	6.87	6.87	-4	2,455	-0.16%
2018/10/23	10	7.47	0	0.00	7.46	10	2,470	0.40%
2018/10/22	5	7.30	0	0.00	7.34	5	2,394	0.21%
2018/10/18	0	0.00	3	7.39	7.36	-3	2,338	-0.13%
2018/10/15	6	7.49	0	0.00	7.48	6	2,550	0.24%
2018/10/12	5	7.56	0	0.00	7.50	5	2,556	0.20%
2018/10/09	0	0.00	4	8.97	8.37	-4	2,500	-0.16%
2018/10/08	0	0.00	5	9.16	9.10	-5	2,368	-0.21%
2018/09/28	23	9.84	20	9.78	9.84	3	2,443	0.12%
2018/09/27	10	9.73	0	0.00	9.71	10	2,393	0.42%
2018/09/25	0	0.00	3	9.74	9.75	-3	2,440	-0.12%
2018/09/20	3	9.92	0	0.00	9.93	3	2,489	0.12%
2018/09/12	2	9.97	0	0.00	9.97	2	2,834	0.07%
2018/09/10	500	9.74	3	9.78	9.70	497	2,944	16.88%	大買/鉅額交易
2018/09/03	20	10.30	0	0.00	10.25	20	3,132	0.64%
2018/08/13	2	10.00	41	10.00	9.97	-39	3,820	-1.02%
2018/08/03	1	10.55	0	0.00	10.60	1	3,940	0.03%
2018/08/02	13	10.70	0	0.00	10.55	13	3,939	0.33%
2018/08/01	17	10.75	0	0.00	10.75	17	3,903	0.44%
2018/07/30	19	10.60	0	0.00	10.50	19	3,888	0.49%
2018/07/17	10	10.55	10	10.45	10.45	0	3,740	0.00%
2018/06/20	0	0.00	10	10.40	10.40	-10	3,376	-0.30%
2018/06/13	0	0.00	15	10.82	10.70	-15	3,272	-0.46%
2018/06/12	345	11.00	0	0.00	10.90	345	3,269	10.55%	大買/鉅額交易
2018/06/11	0	0.00	3	10.70	10.70	-3	3,119	-0.10%
2018/06/01	5	10.67	0	0.00	10.65	5	3,210	0.16%
2018/05/25	8	10.37	5	10.55	10.45	3	3,063	0.10%
2018/05/22	15	10.28	0	0.00	10.25	15	3,049	0.49%
2018/05/15	0	0.00	10	10.45	10.20	-10	3,038	-0.33%
2018/05/04	10	10.90	0	0.00	10.80	10	3,415	0.29%
2018/04/10	3	11.15	0	0.00	11.25	3	5,572	0.05%
2018/04/09	0	0.00	8	11.15	11.15	-8	5,802	-0.14%
2018/03/27	6	11.53	0	0.00	11.45	6	6,389	0.09%
2018/03/23	200	11.40	0	0.00	11.35	200	6,723	2.97%	大買/鉅額交易
2018/03/15	4	11.98	0	0.00	12.05	4	7,249	0.06%
2018/03/06	5	11.90	5	12.00	11.75	0	7,622	0.00%
2018/01/17	0	0.00	2	13.00	13.00	-2	11,554	-0.02%
2018/01/16	12	12.91	10	13.10	13.05	2	11,251	0.02%
2018/01/15	50	12.67	52	12.74	12.60	-2	10,747	-0.02%
2018/01/12	0	0.00	3	12.40	12.40	-3	10,511	-0.03%
2018/01/04	0	0.00	5	12.20	12.15	-5	10,637	-0.05%