廣穎 (4973)-康和-延平券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.80
漲跌
▼0.60
漲幅
-1.27%
成交量
802張
產業
上櫃半導體類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	20	47.94	20	46.95	46.55	0	2,225	0.00%
2024/06/07	3	47.90	0	0.00	46.90	3	2,197	0.14%
2024/06/05	0	0.00	5	46.85	46.65	-5	2,109	-0.24%
2024/06/03	2	46.55	2	48.20	48.40	0	2,066	0.00%
2024/05/29	0	0.00	3	50.10	50.20	-3	1,919	-0.16%
2024/05/15	3	43.37	0	0.00	43.10	3	1,933	0.16%
2024/05/08	0	0.00	1	44.40	45.65	-1	1,700	-0.06%
2024/04/18	0	0.00	2	39.80	39.80	-2	1,394	-0.14%
2024/03/25	0	40.95	0	0.00	40.15	0	1,574	0.00%
2024/03/08	4	37.20	0	0.00	36.95	4	1,679	0.24%
2024/03/01	2	42.50	0	0.00	42.05	2	1,830	0.11%
2024/02/23	0	0.00	2	37.10	36.90	-2	1,544	-0.13%
2024/02/15	0	0.00	1	35.80	35.90	-1	1,478	-0.07%
2023/12/22	0	0.00	5	37.44	38.00	-5	1,212	-0.41%
2023/12/15	2	36.05	0	0.00	36.40	2	1,019	0.20%
2023/11/30	0	0.00	1	35.00	34.90	-1	772	-0.13%
2023/11/20	0	0.00	1	32.20	32.05	-1	549	-0.18%
2023/11/07	5	32.06	0	0.00	31.85	5	538	0.93%
2023/10/27	2	30.25	0	0.00	30.50	2	497	0.40%
2023/10/19	1	29.55	0	0.00	30.15	1	797	0.13%
2023/10/18	2	29.65	0	0.00	29.55	2	807	0.25%
2023/09/05	0	29.90	0	0.00	30.30	0	1,445	0.00%
2023/09/04	0	29.55	0	0.00	29.45	0	1,421	0.00%
2023/07/18	2	32.40	0	0.00	31.50	2	1,199	0.17%
2023/07/17	4	33.33	0	0.00	32.60	4	1,177	0.34%
2023/06/16	2	29.85	0	0.00	30.30	2	1,103	0.18%
2023/06/15	2	30.20	0	0.00	30.45	2	1,082	0.18%
2023/05/31	0	0.00	1	29.10	29.05	-1	794	-0.13%
2023/03/24	2	27.65	7	28.21	29.10	-5	284	-1.76%
2023/01/03	0	23.00	0	0.00	21.95	0	271	0.00%
2022/04/08	0	26.40	0	0.00	24.10	0	109	0.00%
2022/03/09	0	0.00	1	22.90	22.95	-1	119	-0.84%
2022/03/08	0	0.00	1	23.10	22.75	-1	126	-0.79%
2021/12/16	0	0.00	6	25.15	25.05	-6	228	-2.63%
2021/11/22	0	0.00	12	26.39	26.85	-12	201	-5.96%
2021/10/20	2	23.00	0	0.00	23.05	2	391	0.51%
2021/09/30	0	23.20	0	0.00	23.00	0	1,158	0.00%
2021/08/24	0	0.00	1	24.50	24.70	-1	1,781	-0.06%
2021/08/13	6	25.20	0	0.00	25.15	6	1,817	0.33%
2021/08/11	6	26.00	0	0.00	25.70	6	1,824	0.33%
2021/08/06	5	28.40	0	0.00	28.25	5	1,842	0.27%
2021/07/29	2	27.80	0	0.00	27.80	2	2,049	0.10%
2021/07/28	1	28.30	0	0.00	27.65	1	2,105	0.05%
2021/07/23	3	29.85	0	0.00	29.45	3	2,377	0.13%
2021/07/21	0	0.00	5	32.00	32.40	-5	2,696	-0.19%
2021/07/19	2	30.70	0	0.00	30.85	2	2,679	0.07%
2021/07/14	0	0.00	1	27.25	27.15	-1	2,472	-0.04%
2021/07/13	1	27.15	1	28.40	27.10	0	2,473	0.00%
2021/07/08	1	28.90	0	0.00	28.90	1	2,474	0.04%
2021/07/06	5	29.65	0	0.00	29.45	5	2,476	0.20%
2021/07/05	0	0.00	3	31.10	31.10	-3	2,434	-0.12%
2021/06/29	3	28.25	0	0.00	28.25	3	2,316	0.13%
2021/06/15	0	0.00	6	26.40	28.05	-6	2,107	-0.28%
2021/06/09	0	0.00	1	24.60	24.80	-1	2,042	-0.05%
2021/06/02	1	25.00	0	0.00	24.80	1	2,029	0.05%
2021/05/11	6	25.05	0	0.00	25.10	6	1,971	0.30%
2021/05/05	0	30.20	0	0.00	29.05	0	1,767	0.00%
2021/04/28	2	35.50	0	0.00	35.60	2	1,359	0.15%
2021/04/27	0	0.00	2	35.10	35.65	-2	1,103	-0.18%
2021/04/23	0	0.00	2	27.50	29.50	-2	846	-0.24%
2021/04/21	0	0.00	10	26.83	28.10	-10	695	-1.44%
2021/04/16	0	27.90	0	0.00	26.20	0	666	0.00%
2021/04/09	10	27.65	0	0.00	27.35	10	580	1.72%
2021/03/17	0	0.00	5	25.16	25.10	-5	515	-0.97%
2021/03/16	5	24.95	5	24.72	24.95	0	516	0.00%
2021/03/12	1	24.20	1	24.40	24.20	0	527	0.00%
2021/03/11	5	24.30	0	0.00	24.30	5	545	0.92%
2021/02/26	0	0.00	11	25.21	25.50	-11	827	-1.33%
2021/02/25	6	25.33	10	25.38	25.25	-4	828	-0.48%
2021/02/24	2	25.40	0	0.00	25.15	2	827	0.24%
2021/02/23	5	25.25	10	24.94	25.25	-5	819	-0.61%
2021/02/22	5	24.85	5	25.05	24.90	0	813	0.00%
2021/02/17	13	24.33	3	24.65	24.50	10	813	1.23%
2021/01/26	0	0.00	0	23.75	24.00	0	694	0.00%
2021/01/19	6	25.60	6	24.85	25.60	0	675	0.00%
2021/01/18	6	24.75	6	25.08	24.80	0	665	0.00%
2021/01/15	12	25.28	12	25.55	25.05	0	663	0.00%
2021/01/14	11	25.35	11	25.47	25.45	0	657	0.00%
2021/01/13	10	25.55	10	25.76	25.60	0	654	0.00%
2021/01/12	10	25.53	10	26.38	25.50	0	653	0.00%
2021/01/06	0	0.00	5	25.20	25.05	-5	609	-0.82%
2020/12/31	5	25.97	5	26.20	25.95	0	591	0.00%
2020/12/30	4	26.24	6	26.22	26.05	-2	589	-0.34%
2020/12/29	18	26.22	29	26.39	26.10	-11	584	-1.88%
2020/12/28	23	26.22	0	0.00	26.10	23	570	4.03%
2020/10/28	0	0.00	1	22.00	22.15	-1	397	-0.25%
2020/10/21	1	23.00	0	0.00	22.80	1	473	0.21%
2020/10/20	0	0.00	1	22.85	22.80	-1	497	-0.20%
2020/10/14	1	22.90	0	0.00	22.85	1	635	0.16%
2020/10/05	0	0.00	1	21.90	21.95	-1	896	-0.11%
2020/09/18	0	0.00	1	23.30	23.20	-1	1,255	-0.08%
2020/09/14	0	25.60	0	0.00	23.70	0	1,290	0.00%
2020/09/01	0	0.00	4	22.30	22.40	-4	1,473	-0.27%
2020/08/27	1	22.85	0	0.00	22.70	1	1,602	0.06%
2020/08/26	1	22.60	0	0.00	22.65	1	1,655	0.06%
2020/08/25	1	22.45	2	22.53	22.60	-1	1,769	-0.06%
2020/08/24	1	22.10	0	0.00	22.10	1	1,779	0.06%
2020/08/21	0	0.00	1	21.60	21.55	-1	1,841	-0.05%
2020/08/20	1	20.90	1	22.35	20.85	0	1,860	0.00%
2020/08/17	1	22.95	0	0.00	23.10	1	1,900	0.05%
2020/08/11	0	0.00	2	23.70	23.90	-2	1,885	-0.11%
2020/08/07	1	28.40	0	0.00	28.35	1	1,878	0.05%
2020/07/31	1	29.55	0	0.00	29.55	1	1,958	0.05%
2020/07/30	1	29.45	0	0.00	29.60	1	1,989	0.05%
2020/07/27	3	28.70	0	0.00	28.90	3	1,967	0.15%
2020/07/23	7	30.40	0	0.00	30.20	7	1,966	0.36%
2020/07/22	0	0.00	5	30.30	30.40	-5	1,905	-0.26%
2020/07/15	2	29.30	1	29.10	29.00	1	2,012	0.05%
2020/07/14	1	31.55	1	30.45	29.00	0	1,995	0.00%
2020/07/10	0	0.00	2	27.30	27.30	-2	1,834	-0.11%
2020/07/09	3	28.65	0	0.00	28.35	3	1,827	0.16%
2020/07/07	4	28.70	1	29.60	28.85	3	1,803	0.17%
2020/07/06	0	0.00	6	27.00	28.10	-6	1,657	-0.36%
2020/07/03	0	0.00	1	26.55	26.55	-1	1,620	-0.06%
2020/06/22	0	0.00	1	26.60	26.70	-1	1,829	-0.05%
2020/06/15	0	0.00	1	26.15	26.15	-1	1,888	-0.05%
2020/06/11	1	25.35	5	26.40	25.35	-4	1,935	-0.21%
2020/06/01	1	26.35	0	0.00	27.00	1	2,027	0.05%
2020/05/22	1	24.80	0	0.00	24.90	1	2,017	0.05%
2020/05/13	0	0.00	8	25.17	25.10	-8	2,257	-0.35%
2020/04/28	0	0.00	5	24.78	24.35	-5	3,343	-0.15%
2020/04/23	5	24.70	0	0.00	24.85	5	3,974	0.13%
2020/04/22	3	24.70	0	0.00	25.00	3	3,986	0.08%
2020/04/21	16	26.25	0	0.00	25.55	16	3,976	0.40%
2020/04/20	0	0.00	10	25.77	27.00	-10	3,953	-0.25%
2020/04/17	5	25.15	0	0.00	24.75	5	3,930	0.13%
2020/04/14	5	25.05	0	0.00	25.05	5	4,011	0.12%
2020/03/30	1	24.50	6	24.38	25.65	-5	4,142	-0.12%
2020/03/25	5	23.12	0	0.00	22.75	5	4,283	0.12%
2020/03/13	0	0.00	15	23.95	24.55	-15	4,770	-0.31%
2020/03/12	0	0.00	1	26.55	26.50	-1	4,734	-0.02%
2020/03/11	5	29.20	0	0.00	29.25	5	4,718	0.11%
2020/02/26	5	31.27	0	0.00	30.70	5	4,466	0.11%
2020/02/24	1	33.10	0	0.00	32.60	1	4,454	0.02%
2020/02/18	2	32.00	4	32.36	32.00	-2	4,556	-0.04%
2020/02/17	0	0.00	1	33.35	33.35	-1	4,598	-0.02%
2020/02/13	6	34.15	4	33.00	33.00	2	4,593	0.04%
2020/02/12	2	33.65	4	33.24	33.30	-2	4,512	-0.04%
2020/02/11	3	33.60	2	33.35	33.35	1	4,440	0.02%
2020/02/07	2	34.58	0	0.00	32.45	2	4,285	0.05%
2020/02/06	0	0.00	1	32.75	32.90	-1	4,097	-0.02%
2020/02/05	3	33.53	1	33.00	33.20	2	4,010	0.05%
2020/02/04	1	31.55	1	32.15	32.20	0	3,811	0.00%
2020/01/20	1	31.55	0	0.00	31.80	1	3,238	0.03%
2020/01/17	2	28.95	0	0.00	30.60	2	2,922	0.07%
2020/01/02	0	0.00	10	28.00	27.35	-10	2,304	-0.43%
2019/12/26	1	27.15	1	26.95	27.30	0	2,094	0.00%
2019/12/24	6	27.90	14	27.79	27.50	-8	2,004	-0.40%
2019/12/23	5	27.50	0	0.00	27.80	5	1,920	0.26%
2019/12/20	0	0.00	17	28.20	28.20	-17	1,845	-0.92%
2019/12/19	22	27.49	2	28.95	27.70	20	1,705	1.17%
2019/12/18	12	26.29	1	26.65	26.75	11	1,258	0.87%
2019/01/17	0	0.00	0	15.60	14.30	0	62	0.00%
2018/02/01	0	0.00	30	19.00	18.95	-30	169	-17.71%
2018/01/19	0	0.00	12	19.30	19.30	-12	190	-6.30%
2018/01/18	0	0.00	3	19.45	19.35	-3	189	-1.59%
2018/01/17	0	0.00	5	19.40	19.40	-5	187	-2.67%
2018/01/12	0	0.00	35	19.11	19.15	-35	185	-18.82%
2018/01/04	0	0.00	10	19.25	19.30	-10	182	-5.49%