佳凌 (4976)-康和-延平券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.00
漲跌
▼0.20
漲幅
-0.43%
成交量
725張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	50.00	49.85	-4	1,946	-0.21%
2024/05/31	1	46.15	1	45.45	45.45	0	1,656	0.00%
2024/05/30	4	46.80	4	46.15	46.15	0	1,637	0.00%
2024/05/28	2	47.68	2	47.90	47.80	0	1,587	0.00%
2024/05/27	6	48.78	6	47.83	47.65	0	1,564	0.00%
2024/05/24	3	47.27	3	47.85	48.50	0	1,528	0.00%
2024/05/23	4	47.21	4	47.78	47.70	0	1,487	0.00%
2024/05/22	3	47.47	3	47.40	47.00	0	1,380	0.00%
2024/05/20	0	0.00	15	46.68	47.00	-15	1,245	-1.20%
2024/05/17	0	0.00	4	48.45	48.45	-4	928	-0.43%
2024/05/06	0	0.00	0	42.50	42.60	0	728	0.00%
2024/04/30	6	44.21	1	43.55	42.70	5	709	0.70%
2024/04/09	0	0.00	1	42.00	41.70	-1	563	-0.18%
2024/04/08	1	41.75	0	0.00	41.85	1	556	0.18%
2024/02/29	0	39.25	0	0.00	39.05	0	684	0.00%
2024/01/25	0	0.00	7	39.25	39.45	-7	650	-1.08%
2024/01/17	0	0.00	8	38.55	38.20	-8	643	-1.24%
2024/01/03	0	40.60	0	0.00	40.55	0	657	0.00%
2023/12/14	0	0.00	7	43.45	42.90	-7	588	-1.19%
2023/12/13	29	44.83	15	44.35	44.35	14	538	2.60%
2023/12/12	8	42.23	0	0.00	43.80	8	368	2.17%
2023/10/20	0	0.00	5	36.10	36.30	-5	348	-1.44%
2023/07/06	5	45.55	0	0.00	46.50	5	1,035	0.48%
2023/07/04	2	42.00	0	0.00	41.90	2	936	0.21%
2023/06/05	0	0.00	1	45.65	45.35	-1	2,550	-0.04%
2023/06/01	0	0.00	1	46.45	44.90	-1	2,844	-0.04%
2023/05/30	2	44.93	1	45.05	44.40	1	2,808	0.04%
2023/05/17	1	45.15	0	0.00	44.90	1	2,756	0.04%
2023/05/15	2	42.50	0	0.00	42.10	2	2,719	0.07%
2023/05/08	5	45.00	0	0.00	44.05	5	2,706	0.18%
2023/05/03	5	45.90	0	0.00	45.05	5	2,698	0.19%
2023/04/25	4	47.65	0	0.00	47.50	4	2,666	0.15%
2023/04/19	0	50.30	0	0.00	50.30	0	2,602	0.00%
2023/04/18	0	0.00	26	52.05	51.00	-26	2,576	-1.01%
2023/03/24	11	50.68	0	0.00	50.00	11	2,179	0.50%
2023/03/23	7	51.86	55	52.04	51.40	-48	2,126	-2.26%
2023/03/22	45	51.20	8	51.00	51.30	37	1,952	1.90%
2023/03/21	4	50.63	6	51.78	50.50	-2	1,903	-0.11%
2023/03/17	8	50.39	8	51.39	50.50	0	1,759	0.00%
2023/03/16	12	49.38	17	50.39	50.00	-5	1,584	-0.32%
2023/03/15	5	48.10	0	0.00	47.85	5	1,381	0.36%
2023/03/10	7	49.14	8	48.55	48.50	-1	1,248	-0.08%
2023/03/09	17	50.41	4	51.58	50.50	13	1,209	1.07%
2023/03/08	19	50.77	12	51.01	50.50	7	1,096	0.64%
2023/03/07	1	49.80	25	48.48	49.80	-24	655	-3.66%
2023/03/03	5	40.95	0	0.00	41.20	5	342	1.46%
2023/02/23	10	41.58	0	0.00	41.40	10	350	2.85%
2023/02/22	10	41.21	0	0.00	41.35	10	365	2.74%
2023/02/08	0	0.00	1	40.75	41.45	-1	462	-0.22%
2023/01/31	4	39.38	0	0.00	39.45	4	459	0.87%
2023/01/13	0	0.00	1	37.60	37.35	-1	461	-0.22%
2022/12/28	3	37.80	0	0.00	37.60	3	536	0.56%
2022/12/27	3	38.35	0	0.00	38.35	3	546	0.55%
2022/12/07	2	39.95	0	0.00	39.25	2	650	0.31%
2022/12/05	1	42.05	0	0.00	41.60	1	646	0.15%
2022/11/30	1	39.80	0	0.00	39.65	1	651	0.15%
2022/11/23	1	39.10	0	0.00	38.50	1	954	0.10%
2022/11/17	3	40.12	1	40.05	40.65	2	994	0.20%
2022/11/03	0	0.00	2	36.60	36.50	-2	1,465	-0.14%
2022/10/14	1	34.85	0	0.00	34.80	1	1,672	0.06%
2022/10/13	2	32.63	1	33.35	32.25	1	1,699	0.06%
2022/10/07	1	38.70	0	0.00	38.80	1	2,075	0.05%
2022/09/22	1	41.25	0	0.00	42.20	1	2,219	0.05%
2022/09/20	1	42.80	0	0.00	42.60	1	2,216	0.05%
2022/09/14	1	44.00	0	0.00	44.80	1	2,232	0.04%
2022/09/12	3	45.25	0	0.00	45.25	3	2,246	0.13%
2022/09/01	4	49.58	4	49.90	48.20	0	2,207	0.00%
2022/08/31	1	47.95	1	48.20	49.40	0	2,082	0.00%
2022/08/30	2	48.60	2	48.73	48.70	0	2,042	0.00%
2022/08/29	0	0.00	2	46.05	46.05	-2	1,953	-0.10%
2022/08/26	2	47.98	0	0.00	47.20	2	1,958	0.10%
2022/08/16	0	0.00	1	47.70	47.70	-1	1,899	-0.05%
2022/08/11	14	48.31	12	49.13	48.55	2	1,794	0.11%
2022/08/05	1	41.30	0	0.00	41.75	1	1,484	0.07%
2022/07/28	0	0.00	2	43.00	42.00	-2	1,468	-0.14%
2022/07/27	2	42.78	0	0.00	43.00	2	1,459	0.14%
2022/07/26	0	0.00	1	42.70	42.55	-1	1,447	-0.07%
2022/07/21	0	0.00	1	43.30	44.15	-1	1,411	-0.07%
2022/07/20	0	0.00	2	44.23	44.10	-2	1,395	-0.14%
2022/07/18	1	45.15	0	0.00	46.10	1	1,323	0.08%
2022/07/15	14	45.04	14	45.08	46.10	0	1,233	0.00%
2022/07/08	2	40.03	0	0.00	39.70	2	891	0.22%
2022/07/07	1	38.30	0	0.00	38.60	1	892	0.11%
2022/07/05	3	38.80	0	0.00	37.90	3	890	0.34%
2022/07/04	3	37.85	2	38.15	37.45	1	887	0.11%
2022/06/30	0	0.00	2	40.90	40.40	-2	851	-0.23%
2022/06/27	2	44.35	0	0.00	44.20	2	849	0.24%
2022/06/23	1	42.60	0	0.00	42.35	1	847	0.12%
2022/06/20	0	0.00	2	42.38	42.30	-2	844	-0.24%
2022/06/13	0	0.00	3	48.35	48.10	-3	852	-0.35%
2022/06/01	1	53.80	1	53.60	52.80	0	925	0.00%
2022/04/11	1	53.20	1	53.60	54.00	0	891	0.00%
2022/03/16	2	49.75	0	0.00	49.70	2	1,012	0.20%
2022/03/08	2	49.70	0	0.00	49.35	2	1,191	0.17%
2022/03/07	0	0.00	2	52.50	52.30	-2	1,185	-0.17%
2022/03/03	1	59.50	0	0.00	58.80	1	1,323	0.08%
2022/02/21	1	62.70	0	0.00	62.50	1	3,099	0.03%
2022/02/18	1	62.50	0	0.00	62.70	1	3,123	0.03%
2022/02/14	0	0.00	2	62.80	61.90	-2	3,261	-0.06%
2022/02/08	0	0.00	1	63.00	64.80	-1	3,345	-0.03%
2022/01/25	1	60.80	0	0.00	60.50	1	3,402	0.03%
2022/01/04	0	0.00	1	70.30	70.30	-1	4,217	-0.02%
2021/12/30	1	69.20	0	0.00	68.80	1	4,205	0.02%
2021/12/17	0	0.00	10	70.40	69.20	-10	4,279	-0.23%
2021/12/15	10	69.10	0	0.00	68.60	10	4,273	0.23%
2021/12/10	3	71.37	0	0.00	70.60	3	4,275	0.07%
2021/12/09	1	73.40	2	73.00	72.40	-1	4,267	-0.02%
2021/12/07	1	71.20	0	0.00	70.80	1	4,198	0.02%
2021/12/01	1	72.60	0	0.00	73.00	1	4,423	0.02%
2021/11/29	0	0.00	2	69.60	70.40	-2	4,674	-0.04%
2021/11/25	0	0.00	1	76.80	75.50	-1	4,692	-0.02%
2021/11/24	1	75.70	0	0.00	74.60	1	4,488	0.02%
2021/11/22	3	79.73	2	79.20	78.40	1	4,574	0.02%
2021/11/18	2	68.90	1	70.00	69.00	1	3,804	0.03%
2021/10/27	0	0.00	1	72.00	70.50	-1	4,469	-0.02%
2021/10/26	1	69.20	2	70.30	71.60	-1	4,357	-0.02%
2021/09/30	2	61.25	0	0.00	62.10	2	6,903	0.03%
2021/09/29	1	61.40	1	60.50	60.30	0	7,000	0.00%
2021/09/13	0	0.00	1	66.80	66.40	-1	7,593	-0.01%
2021/09/09	13	66.93	12	67.18	67.40	1	7,978	0.01%
2021/09/08	8	70.29	7	70.79	68.50	1	8,008	0.01%
2021/09/07	0	0.00	1	68.90	70.00	-1	7,981	-0.01%
2021/09/06	0	0.00	1	72.50	70.00	-1	8,019	-0.01%
2021/09/03	1	72.30	0	0.00	71.10	1	8,316	0.01%
2021/09/02	1	74.20	2	73.70	71.50	-1	8,322	-0.01%
2021/09/01	1	74.50	2	70.10	74.50	-1	8,202	-0.01%
2021/08/31	3	67.33	1	67.80	67.80	2	8,105	0.02%
2021/08/30	3	68.97	2	70.50	68.90	1	8,168	0.01%
2021/08/27	7	70.91	6	71.02	70.80	1	8,229	0.01%
2021/08/26	8	71.78	9	72.27	72.20	-1	8,211	-0.01%
2021/08/25	0	0.00	4	67.35	69.80	-4	8,018	-0.05%
2021/08/24	1	64.00	0	0.00	63.50	1	8,209	0.01%
2021/08/23	0	0.00	1	64.20	65.10	-1	8,287	-0.01%
2021/08/20	2	62.30	0	0.00	60.50	2	8,563	0.02%
2021/08/19	2	63.40	2	63.25	62.20	0	9,304	0.00%
2021/08/18	1	63.90	1	61.80	65.10	0	9,425	0.00%
2021/08/17	2	61.85	0	0.00	60.20	2	9,477	0.02%
2021/08/12	2	68.45	4	68.10	68.70	-2	9,562	-0.02%
2021/08/11	2	68.20	0	0.00	67.10	2	9,603	0.02%
2021/08/09	1	73.00	2	72.00	71.50	-1	9,631	-0.01%
2021/08/06	1	76.00	4	75.85	75.50	-3	9,759	-0.03%
2021/08/05	1	80.10	1	79.00	79.00	0	9,761	0.00%
2021/08/04	1	80.60	1	81.30	80.50	0	9,918	0.00%
2021/08/03	1	79.60	1	80.90	80.30	0	10,005	0.00%
2021/07/30	2	79.85	2	79.90	79.00	0	10,059	0.00%
2021/07/29	2	80.55	1	81.20	81.20	1	10,060	0.01%
2021/07/28	4	79.38	3	79.33	81.20	1	10,075	0.01%
2021/07/27	3	85.63	0	84.40	84.10	3	10,188	0.03%
2021/07/26	2	87.95	2	87.95	88.30	0	10,177	0.00%
2021/07/23	1	93.40	2	94.25	88.70	-1	10,103	-0.01%
2021/07/22	2	93.25	2	94.20	92.50	0	10,000	0.00%
2021/07/21	3	96.50	1	98.10	95.00	2	9,907	0.02%
2021/07/20	5	97.78	5	98.00	95.80	0	9,895	0.00%
2021/07/19	1	98.60	4	103.00	98.50	-3	9,787	-0.03%
2021/07/16	0	0.00	2.1	92.73	100.00	-2.1	9,392	-0.02%
2021/07/15	3	91.03	1	91.70	91.30	2	9,134	0.02%
2021/07/14	4	97.00	0	0.00	93.40	4	9,081	0.04%
2021/07/13	5	102.12	5	101.48	96.10	0	9,008	0.00%
2021/07/09	2	89.00	2	90.30	89.00	0	8,677	0.00%
2021/07/06	3	85.27	3	89.70	85.70	0	8,801	0.00%
2021/07/05	7	89.60	7	87.10	87.10	0	9,006	0.00%
2021/06/25	1	84.00	1	86.90	86.10	0	9,090	0.00%
2021/06/23	0	0.00	9	82.50	82.40	-9	9,210	-0.10%
2021/06/22	0	0.00	1	84.20	81.00	-1	9,240	-0.01%
2021/06/18	5	91.18	3	91.10	91.60	2	9,368	0.02%
2021/06/17	3	87.57	0	0.00	88.80	3	9,388	0.03%
2021/06/16	1	86.00	2	86.85	86.40	-1	9,440	-0.01%
2021/06/11	6	87.95	4	87.60	86.60	2	9,953	0.02%
2021/06/10	0	0.00	3	85.53	84.50	-3	9,800	-0.03%
2021/06/09	6	84.05	4	84.23	83.20	2	9,889	0.02%
2021/06/07	2	82.30	5	83.68	81.60	-3	10,638	-0.03%
2021/06/04	12	84.83	3	82.13	85.20	9	10,690	0.08%
2021/06/02	2	84.95	2	83.45	81.90	0	11,023	0.00%
2021/06/01	5	87.38	3	87.13	86.30	2	11,140	0.02%
2021/05/31	0	0.00	1	83.30	83.80	-1	11,201	-0.01%
2021/05/28	3	85.90	5	87.72	85.90	-2	11,671	-0.02%
2021/05/27	6	84.12	4	84.03	84.60	2	11,844	0.02%
2021/05/26	0	0.00	1	77.50	81.00	-1	11,483	-0.01%
2021/05/25	3	74.47	2	72.10	73.70	1	11,897	0.01%
2021/05/19	1	70.60	1	67.50	69.20	0	13,468	0.00%
2021/05/18	1	65.20	1	66.00	68.10	0	13,700	0.00%
2021/05/17	2	64.10	2	65.35	63.90	0	13,799	0.00%
2021/05/14	2	71.00	2	65.80	66.00	0	13,757	0.00%
2021/05/13	20	65.80	20	67.30	69.90	0	13,805	0.00%
2021/05/11	0	0.00	1	70.70	69.40	-1	14,664	-0.01%
2021/05/07	1	79.10	0	0.00	79.40	1	15,081	0.01%
2021/05/04	3	72.80	3	76.70	78.80	0	15,754	0.00%
2021/04/28	4	83.15	3	84.30	83.00	1	15,976	0.01%
2021/04/26	3	87.47	0	0.00	87.50	3	16,581	0.02%
2021/04/23	0	0.00	2	83.80	83.90	-2	16,754	-0.01%
2021/04/22	0	0.00	1	83.80	83.00	-1	17,405	-0.01%
2021/04/20	2	90.65	0	0.00	90.50	2	17,814	0.01%
2021/04/19	0	0.00	1	92.80	90.30	-1	18,127	-0.01%
2021/04/16	1	92.40	2	93.00	91.90	-1	18,408	-0.01%
2021/04/15	1	94.00	0	0.00	94.20	1	18,718	0.01%
2021/04/14	2	101.45	0	0.00	96.00	2	18,901	0.01%
2021/04/13	1	109.00	0	0.00	103.50	1	18,846	0.01%
2021/04/09	1	114.50	3	114.33	112.00	-2	19,036	-0.01%
2021/03/30	1	108.50	1	107.50	107.50	0	21,222	0.00%
2021/03/29	1	109.50	0	0.00	108.00	1	21,444	0.00%
2021/03/26	1	109.00	0	0.00	107.00	1	21,382	0.00%
2021/03/23	0	0.00	1.1	101.53	101.00	-1.1	21,027	-0.01%
2021/03/22	2	110.25	4	106.00	103.50	-2	20,783	-0.01%
2021/03/19	0	0.00	1	114.00	114.00	-1	20,584	0.00%
2021/03/15	2	115.25	2	114.50	117.00	0	19,903	0.00%
2021/03/12	4	118.38	2	121.25	113.00	2	19,942	0.01%
2021/03/11	6	112.42	15	113.97	115.50	-9	19,330	-0.05%
2021/03/04	1	118.50	1	116.50	115.50	0	18,627	0.00%
2021/03/03	1	115.50	2	118.75	118.00	-1	18,555	-0.01%
2021/03/02	4	116.75	12	117.25	114.00	-8	18,030	-0.04%
2021/02/26	3	108.17	3	110.17	112.00	0	17,564	0.00%
2021/02/25	15	114.67	4	118.13	110.00	11	17,182	0.06%
2021/02/24	2	118.00	14	118.21	118.00	-12	16,633	-0.07%
2021/02/23	27	115.69	16	118.25	113.00	11	16,140	0.07%
2021/02/19	10	95.64	12.1	94.79	102.00	-2.1	15,764	-0.01%
2021/02/18	4	92.78	3	93.70	92.80	1	15,649	0.01%
2021/02/17	3	90.23	5	90.78	89.50	-2	15,442	-0.01%
2021/02/04	5	86.24	6	87.35	86.30	-1	15,177	-0.01%
2021/02/03	16	90.78	61	89.48	87.20	-45	14,961	-0.30%
2021/02/02	60	85.01	10	86.70	88.10	50	14,226	0.35%
2021/01/29	2	88.50	1	87.70	84.20	1	14,018	0.01%
2021/01/28	5	88.92	45	88.80	87.10	-40	13,745	-0.29%
2021/01/27	2	89.15	0	0.00	87.90	2	13,433	0.01%
2021/01/26	2	86.60	0	0.00	83.10	2	13,111	0.02%
2021/01/22	44	85.17	4	84.43	88.60	40	12,828	0.31%
2021/01/21	1	87.10	1	85.50	84.50	0	12,721	0.00%
2021/01/20	0	0.00	25	87.50	85.10	-25	12,554	-0.20%
2021/01/19	8	97.06	8	95.80	91.30	0	12,273	0.00%
2021/01/18	25	94.46	0	0.00	91.60	25	11,924	0.21%
2021/01/15	10	99.21	111	96.80	94.90	-101	11,660	-0.87%	大賣/鉅額交易
2021/01/14	2	88.45	2	90.80	92.80	0	10,947	0.00%
2021/01/13	103	85.28	3	85.30	84.40	100	10,528	0.95%	大買/
2021/01/12	20	87.55	20	84.20	83.60	0	10,422	0.00%
2021/01/11	26	85.00	56	86.11	84.70	-30	10,112	-0.30%
2021/01/08	7	85.90	7	84.67	87.10	0	9,805	0.00%
2021/01/07	0	0.00	1	78.60	79.20	-1	9,445	-0.01%
2021/01/06	1	73.10	0	0.00	72.00	1	9,446	0.01%
2021/01/05	3	73.97	4	74.65	74.00	-1	9,468	-0.01%
2021/01/04	16	75.16	5	75.40	74.20	11	9,490	0.12%
2020/12/31	27	72.82	7	72.36	73.60	20	9,643	0.21%
2020/12/30	1	70.60	10	72.51	71.50	-9	9,626	-0.09%
2020/12/29	5	71.38	0	0.00	69.70	5	9,365	0.05%
2020/12/28	10	70.65	7	72.06	70.80	3	8,956	0.03%
2020/12/25	7	69.89	6	68.80	70.50	1	8,574	0.01%
2020/12/24	1	60.00	2	64.10	64.10	-1	7,970	-0.01%
2020/12/23	0	0.00	1	56.50	58.30	-1	7,420	-0.01%
2020/12/17	0	0.00	1	52.90	52.80	-1	8,016	-0.01%
2020/12/08	5	56.80	5	56.40	55.30	0	8,172	0.00%
2020/12/07	2	54.60	2	54.40	54.50	0	7,951	0.00%
2020/12/01	0	0.00	1	54.70	55.10	-1	8,092	-0.01%
2020/11/27	4	54.48	9	54.87	53.90	-5	8,427	-0.06%
2020/11/26	6	52.80	0	0.00	52.90	6	8,274	0.07%
2020/11/18	11	54.95	10	55.08	52.10	1	8,386	0.01%
2020/11/17	4	54.30	4	54.90	54.20	0	7,877	0.00%
2020/11/16	0	0.00	4	50.70	51.00	-4	7,621	-0.05%
2020/11/06	4	49.30	4	49.60	48.65	0	7,013	0.00%
2020/11/05	0	0.00	3	47.25	47.65	-3	6,888	-0.04%
2020/10/28	0	0.00	2	45.73	45.05	-2	6,708	-0.03%
2020/10/20	0	0.00	4	49.84	49.25	-4	6,427	-0.06%
2020/10/19	0	0.00	1	49.70	49.05	-1	6,365	-0.02%
2020/10/16	5	50.30	1	50.20	48.00	4	6,293	0.06%
2020/10/15	1	51.10	0	0.00	50.40	1	6,195	0.02%
2020/10/14	11	51.72	11	52.45	52.00	0	6,099	0.00%
2020/10/13	0	0.00	5	51.28	51.50	-5	5,780	-0.09%
2020/10/12	2	48.70	0	0.00	48.55	2	5,573	0.04%
2020/10/08	3	50.23	0	0.00	49.45	3	5,396	0.06%
2020/09/30	2	45.35	2	43.75	44.20	0	4,573	0.00%
2020/09/25	2	41.85	0	0.00	44.00	2	4,353	0.05%
2020/09/22	3	47.60	0	0.00	47.70	3	3,814	0.08%
2020/09/16	3	44.80	2	44.65	44.30	1	2,971	0.03%
2020/09/04	0	0.00	1	39.85	43.20	-1	2,662	-0.04%
2020/09/03	2	41.30	0	0.00	40.55	2	2,291	0.09%
2020/09/02	1	39.35	1	38.25	40.25	0	1,989	0.00%
2020/08/31	1	35.80	0	0.00	35.25	1	1,679	0.06%
2020/08/28	20	31.13	21	31.93	33.55	-1	1,393	-0.07%
2020/08/26	0	0.00	1	29.00	29.50	-1	1,219	-0.08%
2020/08/24	1	27.70	1	27.55	27.80	0	1,139	0.00%
2020/08/07	3	26.93	3	26.98	26.95	0	991	0.00%
2020/03/06	0	0.00	2	22.40	22.35	-2	452	-0.44%
2019/12/16	0	0.00	10	25.85	25.95	-10	527	-1.89%
2019/12/06	0	0.00	10	25.70	25.70	-10	510	-1.96%
2019/11/26	10	25.60	0	0.00	25.55	10	499	2.00%
2019/07/30	0	0.00	1	32.70	32.80	-1	886	-0.11%
2019/07/17	10	35.00	3	35.30	35.30	7	850	0.82%
2019/07/16	0	0.00	1	32.50	32.50	-1	737	-0.14%
2019/07/12	1	33.55	0	0.00	32.65	1	746	0.13%
2019/07/02	1	34.70	0	0.00	34.70	1	843	0.12%
2019/05/24	3	31.15	0	0.00	30.40	3	1,961	0.15%
2019/05/13	0	0.00	2	32.20	32.00	-2	2,422	-0.08%
2019/04/30	2	35.90	0	0.00	36.10	2	2,451	0.08%
2019/04/11	0	0.00	3	40.90	40.50	-3	2,617	-0.11%
2019/03/22	0	0.00	4	42.60	41.55	-4	2,227	-0.18%
2019/03/21	2	43.00	1	43.10	43.00	1	2,109	0.05%
2019/03/20	2	40.00	0	0.00	39.60	2	1,930	0.10%
2019/03/15	1	39.80	0	0.00	38.85	1	1,851	0.05%
2019/03/11	0	0.00	1	37.50	37.50	-1	1,959	-0.05%
2019/03/05	13	40.35	14	39.44	39.40	-1	2,190	-0.05%
2019/03/04	1	39.60	0	0.00	39.45	1	2,128	0.05%
2019/02/27	0	0.00	3	37.95	37.95	-3	2,077	-0.14%
2019/01/30	3	33.60	0	0.00	33.45	3	1,860	0.16%
2019/01/29	1	33.20	1	33.40	33.45	0	1,936	0.00%
2019/01/23	0	0.00	1	33.10	33.00	-1	2,018	-0.05%
2019/01/22	1	33.30	0	0.00	32.80	1	2,030	0.05%
2019/01/17	0	0.00	1	34.20	32.90	-1	2,008	-0.05%
2019/01/15	0	0.00	1	32.35	32.45	-1	1,986	-0.05%
2019/01/14	2	32.38	1	32.75	32.00	1	2,002	0.05%
2019/01/11	1	33.20	0	0.00	32.30	1	2,014	0.05%
2019/01/04	1	29.75	0	0.00	30.10	1	2,047	0.05%
2018/12/19	0	0.00	1	33.30	32.85	-1	2,382	-0.04%
2018/12/17	2	33.95	0	0.00	33.65	2	2,427	0.08%
2018/12/06	0	0.00	1	34.10	34.00	-1	2,422	-0.04%
2018/12/03	1	35.40	0	0.00	36.00	1	2,361	0.04%
2018/11/29	0	0.00	1	33.15	32.15	-1	2,224	-0.04%
2018/11/28	0	0.00	1	31.70	32.20	-1	2,249	-0.04%
2018/11/27	2	31.45	0	0.00	31.70	2	2,247	0.09%
2018/11/26	0	0.00	3	31.13	31.05	-3	2,243	-0.13%
2018/11/23	3	31.63	13	32.72	31.00	-10	2,215	-0.45%
2018/11/21	9	30.91	0	0.00	30.90	9	2,004	0.45%
2018/11/20	2	30.85	0	0.00	30.70	2	2,017	0.10%
2018/11/19	2	30.75	0	0.00	30.85	2	2,042	0.10%
2018/11/12	0	0.00	10	30.00	29.60	-10	2,087	-0.48%
2018/11/08	0	0.00	6	32.66	31.10	-6	2,188	-0.27%
2018/11/06	6	32.43	0	0.00	30.70	6	2,294	0.26%
2018/11/02	10	31.80	2	31.90	32.05	8	2,290	0.35%
2018/10/31	1	29.60	0	0.00	29.65	1	2,376	0.04%
2018/10/25	0	0.00	1	30.00	29.30	-1	2,730	-0.04%
2018/10/23	0	0.00	1	30.15	30.05	-1	2,760	-0.04%
2018/10/12	3	28.15	0	0.00	29.00	3	4,199	0.07%
2018/10/09	2	30.15	0	0.00	30.55	2	4,204	0.05%
2018/10/05	2	35.05	1	35.80	34.10	1	4,205	0.02%
2018/10/04	1	36.70	1	36.90	37.15	0	4,294	0.00%
2018/10/03	0	0.00	3	37.12	36.90	-3	4,351	-0.07%
2018/09/28	1	38.80	0	0.00	38.70	1	4,577	0.02%
2018/09/27	2	40.20	0	0.00	39.10	2	4,661	0.04%
2018/09/26	4	38.78	1	38.55	38.90	3	4,671	0.06%
2018/09/25	1	39.30	0	0.00	38.05	1	4,896	0.02%
2018/09/13	5	39.45	1	38.95	38.80	4	5,159	0.08%
2018/09/11	2	39.05	0	0.00	39.00	2	5,319	0.04%
2018/09/07	0	0.00	1	42.50	40.35	-1	5,703	-0.02%
2018/09/05	0	0.00	3	42.90	44.20	-3	6,697	-0.04%
2018/09/04	0	0.00	2	45.05	44.00	-2	7,180	-0.03%
2018/09/03	1	47.20	0	0.00	46.40	1	7,327	0.01%
2018/08/28	4	48.65	0	0.00	48.40	4	8,334	0.05%
2018/08/27	1	46.95	0	0.00	48.70	1	8,357	0.01%
2018/08/24	0	0.00	1	46.40	46.60	-1	8,362	-0.01%
2018/08/23	1	48.25	0	0.00	48.10	1	8,440	0.01%
2018/08/21	3	48.90	0	0.00	48.85	3	8,484	0.04%
2018/08/20	1	48.25	6	48.13	48.50	-5	8,519	-0.06%
2018/08/17	0	0.00	2	49.95	49.45	-2	8,556	-0.02%
2018/08/16	1	50.40	0	0.00	50.00	1	8,625	0.01%
2018/08/15	1	50.70	0	0.00	50.00	1	8,679	0.01%
2018/08/13	0	0.00	1	51.10	49.25	-1	8,686	-0.01%
2018/08/08	1	56.00	1	57.50	55.10	0	8,672	0.00%
2018/08/07	0	0.00	22	54.58	54.60	-22	8,582	-0.26%
2018/08/06	3	56.40	0	0.00	56.20	3	8,556	0.04%
2018/07/30	0	0.00	2	56.40	55.60	-2	8,182	-0.02%
2018/07/26	0	0.00	2	56.80	56.80	-2	8,083	-0.02%
2018/07/25	20	60.00	0	0.00	58.60	20	7,997	0.25%
2018/07/23	5	59.12	2	58.00	58.30	3	7,649	0.04%
2018/07/20	1	57.50	2	56.95	58.50	-1	7,184	-0.01%
2018/07/19	2	53.95	1	53.90	53.20	1	6,947	0.01%
2018/07/18	0	0.00	2	51.05	51.00	-2	6,880	-0.03%
2018/07/16	1	53.70	1	54.50	52.10	0	6,905	0.00%
2018/07/13	0	0.00	1	53.70	53.60	-1	6,923	-0.01%
2018/07/12	0	0.00	1	53.80	53.50	-1	6,954	-0.01%
2018/07/11	1	51.00	0	0.00	52.80	1	6,922	0.01%
2018/07/10	4	51.78	4	51.33	52.10	0	7,101	0.00%
2018/07/06	9	49.18	10	48.87	50.80	-1	7,327	-0.01%
2018/07/05	4	50.69	2	50.50	48.30	2	7,426	0.03%
2018/07/04	1	52.50	0	0.00	52.40	1	7,514	0.01%
2018/07/03	1	56.20	2	54.00	53.20	-1	7,434	-0.01%
2018/07/02	2	61.05	0	0.00	59.10	2	7,182	0.03%
2018/06/28	0	0.00	9	56.40	56.00	-9	7,028	-0.13%
2018/06/26	0	0.00	3	56.40	57.80	-3	6,956	-0.04%
2018/06/22	9	59.50	9	58.10	58.10	0	6,913	0.00%
2018/06/20	1	59.00	2	56.20	58.80	-1	6,826	-0.01%
2018/06/19	2	64.40	7	62.86	62.30	-5	6,705	-0.07%
2018/06/15	2	69.85	1	72.30	67.00	1	6,598	0.02%
2018/06/14	5	69.78	4	69.13	70.00	1	6,259	0.02%
2018/06/13	13	70.08	6	68.75	70.90	7	5,770	0.12%
2018/06/12	11	61.79	3	63.10	64.50	8	5,218	0.15%
2018/06/11	5	58.70	0	0.00	58.70	5	4,735	0.11%
2018/06/08	0	0.00	3	53.40	53.40	-3	4,502	-0.07%
2018/06/05	1	50.00	0	0.00	49.75	1	3,745	0.03%
2018/05/21	7	44.95	7	45.14	44.90	0	3,561	0.00%
2018/05/18	1	43.70	0	0.00	44.30	1	3,552	0.03%
2018/05/15	0	0.00	1	42.55	42.05	-1	3,458	-0.03%
2018/05/10	0	0.00	1	40.85	40.90	-1	3,448	-0.03%
2018/05/04	1	41.10	0	0.00	40.80	1	3,644	0.03%
2018/05/02	0	0.00	1	41.60	41.45	-1	3,716	-0.03%
2018/04/18	0	0.00	1	47.55	47.55	-1	3,676	-0.03%
2018/04/17	4	50.30	3	49.00	48.85	1	3,588	0.03%
2018/04/16	2	52.00	1	53.80	51.70	1	3,490	0.03%
2018/04/13	2	50.40	2	50.20	49.40	0	3,247	0.00%
2018/04/12	0	0.00	8	49.63	50.20	-8	3,112	-0.26%
2018/04/11	5	48.45	0	0.00	47.15	5	2,850	0.18%
2018/04/10	2	47.30	0	0.00	46.10	2	2,660	0.08%
2018/03/09	3	45.10	6	44.45	43.60	-3	2,472	-0.12%
2018/03/08	3	43.50	0	0.00	43.10	3	2,457	0.12%
2018/03/06	3	44.30	0	0.00	43.90	3	2,475	0.12%
2018/03/01	2	45.85	5	46.30	45.90	-3	2,443	-0.12%
2018/02/27	5	48.35	0	0.00	46.35	5	2,384	0.21%
2018/02/23	0	0.00	1	43.30	43.90	-1	2,108	-0.05%
2018/02/09	0	0.00	1	40.70	40.50	-1	2,120	-0.05%
2018/02/08	0	0.00	1	42.00	42.40	-1	2,125	-0.05%
2018/02/02	1	43.00	0	0.00	42.95	1	2,115	0.05%
2018/02/01	1	43.70	0	0.00	43.45	1	2,204	0.05%
2018/01/30	0	0.00	1	42.70	43.10	-1	2,201	-0.05%
2018/01/25	2	42.85	2	43.13	42.00	0	2,207	0.00%
2018/01/24	1	42.25	0	0.00	42.55	1	2,187	0.05%
2018/01/22	0	0.00	1	40.85	41.10	-1	2,214	-0.05%
2018/01/17	0	0.00	1	40.35	40.30	-1	2,419	-0.04%
2018/01/15	1	38.40	1	39.00	38.95	0	2,763	0.00%
2018/01/10	1	36.10	1	35.15	35.10	0	3,060	0.00%