榮科 (4989)-康和-延平券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
62張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	19.98	0	0.00	19.70	5	415	1.20%
2024/12/09	1	19.50	0	0.00	19.55	1	425	0.24%
2024/12/03	3	19.90	0	0.00	19.85	3	529	0.57%
2024/11/22	4	20.83	6	20.95	20.90	-2	566	-0.35%
2024/11/18	1	19.35	0	0.00	19.45	1	556	0.18%
2024/11/11	2	20.25	0	0.00	20.35	2	557	0.36%
2024/10/30	1	21.20	4	21.05	21.00	-3	566	-0.53%
2024/10/28	1	22.40	0	0.00	22.10	1	564	0.18%
2024/10/21	1	22.50	0	0.00	22.45	1	555	0.18%
2024/10/17	4	21.50	0	0.00	21.55	4	550	0.73%
2024/09/30	3	23.70	2	23.75	23.80	1	541	0.18%
2024/09/27	1	23.45	0	0.00	23.45	1	525	0.19%
2024/09/26	4	23.33	0	0.00	23.00	4	519	0.77%
2024/09/25	23	23.28	9	23.81	23.20	14	514	2.72%
2024/09/24	2	23.03	0	0.00	23.20	2	498	0.40%
2024/09/23	3	23.78	0	0.00	23.95	3	476	0.63%
2024/09/20	5	23.80	1	24.85	24.85	4	429	0.93%
2024/09/10	1	21.20	1	20.80	20.80	0	295	0.00%
2024/09/09	1	21.90	0	0.00	22.00	1	289	0.34%
2024/09/06	1	22.95	0	0.00	22.80	1	283	0.35%
2024/09/04	10	20.80	10	21.39	20.55	0	209	0.00%
2024/08/29	1	20.00	0	0.00	19.95	1	158	0.63%
2024/07/31	1	23.15	0	0.00	23.50	1	181	0.55%
2023/12/04	0	0.00	3	26.10	26.10	-3	169	-1.77%
2023/11/20	0	0.00	5	25.00	25.25	-5	201	-2.48%
2023/11/13	3	24.90	0	0.00	24.85	3	215	1.39%
2023/10/03	0	0.00	10	26.89	26.90	-10	737	-1.36%
2023/10/02	0	0.00	3	26.10	26.70	-3	736	-0.41%
2023/09/21	3	25.35	0	0.00	25.40	3	744	0.40%
2023/09/12	10	25.40	0	0.00	25.40	10	777	1.29%
2023/09/07	0	0.00	1	26.30	26.30	-1	771	-0.13%
2023/09/05	0	0.00	1	27.00	27.35	-1	764	-0.13%
2023/08/22	1	25.60	0	0.00	25.75	1	740	0.13%
2023/08/01	5	31.30	0	0.00	30.20	5	644	0.78%
2023/07/31	1	35.45	0	0.00	33.80	1	604	0.17%
2023/07/24	0	0.00	2	29.00	29.30	-2	220	-0.91%
2023/04/13	2	27.15	0	0.00	27.15	2	533	0.38%
2023/03/22	0	0.00	0.8	30.85	30.10	-0.8	470	-0.18%
2023/03/21	0	29.85	1	29.90	29.85	-1	458	-0.21%
2023/02/03	0	0.00	13	27.50	27.45	-13	382	-3.40%
2023/01/11	1	27.70	1	26.85	26.90	0	347	0.00%
2023/01/09	0	0.00	5	27.20	27.55	-5	265	-1.88%
2022/12/07	5	26.50	0	0.00	26.25	5	242	2.06%
2022/07/21	1	31.15	1	30.70	30.10	0	282	0.00%
2022/03/18	4	39.50	0	0.00	39.55	4	496	0.81%
2022/03/09	0	0.00	1	39.90	39.95	-1	622	-0.16%
2022/03/08	0	0.00	2	39.70	39.60	-2	697	-0.29%
2022/03/07	0	0.00	1	40.80	40.55	-1	742	-0.13%
2021/11/15	8	42.95	0	0.00	43.50	8	2,703	0.30%
2021/11/01	7	43.35	0	0.00	43.50	7	2,816	0.25%
2021/10/21	0	0.00	1	41.60	40.50	-1	3,209	-0.03%
2021/10/20	0	0.00	1	40.80	40.80	-1	3,259	-0.03%
2021/10/19	1	41.25	0	0.00	41.00	1	3,356	0.03%
2021/10/18	0	0.00	2	39.80	40.50	-2	3,652	-0.05%
2021/10/15	3	40.20	0	0.00	40.15	3	3,924	0.08%
2021/10/13	0	0.00	2	37.30	37.30	-2	4,059	-0.05%
2021/10/06	1	42.10	0	0.00	42.00	1	5,141	0.02%
2021/10/01	3	44.03	2.1	42.90	42.90	0.9	5,563	0.02%
2021/09/29	1	47.90	1	46.00	45.60	0	5,540	0.00%
2021/09/28	6.1	48.86	7	50.27	49.00	-0.9	5,563	-0.02%
2021/09/27	5	49.18	4	48.74	48.90	1	5,343	0.02%
2021/08/26	0	0.00	10	44.00	44.50	-10	6,036	-0.17%
2021/08/25	10	43.65	0	0.00	44.50	10	6,026	0.17%
2021/07/28	0	0.00	1	47.50	48.35	-1	6,020	-0.02%
2021/07/27	8	54.25	7	55.69	52.20	1	5,996	0.02%
2021/07/22	4	57.28	5	55.10	54.00	-1	5,739	-0.02%
2021/07/20	1	51.90	1	53.40	52.10	0	5,275	0.00%
2021/07/19	5	53.56	5	52.32	52.80	0	5,240	0.00%
2021/07/16	1	54.00	5	53.58	52.00	-4	5,368	-0.07%
2021/07/15	14	55.61	11	54.73	54.20	3	5,308	0.06%
2021/07/14	1	53.80	1	55.70	52.90	0	5,104	0.00%
2021/07/13	4	56.78	4	56.28	57.90	0	4,828	0.00%
2021/07/08	1	45.10	0	0.00	45.40	1	4,328	0.02%
2021/07/06	0	0.00	2	44.35	44.10	-2	4,380	-0.05%
2021/07/05	5	46.60	1	46.35	46.35	4	4,386	0.09%
2021/07/01	0	0.00	3	43.15	44.15	-3	4,418	-0.07%
2021/06/18	3	48.70	0	0.00	45.30	3	5,197	0.06%
2021/06/15	3	48.75	3	47.55	47.20	0	5,212	0.00%
2021/06/11	1	45.35	0	0.00	46.35	1	5,011	0.02%
2021/05/28	0	0.00	1	39.40	39.40	-1	4,236	-0.02%
2021/05/27	1	38.25	0	0.00	38.25	1	4,212	0.02%
2021/05/26	1	37.35	3	38.35	38.95	-2	4,206	-0.05%
2021/05/25	2	38.00	0	0.00	38.15	2	4,196	0.05%
2021/04/29	0	0.00	2	45.00	44.90	-2	3,820	-0.05%
2021/04/27	2	46.50	0	0.00	45.50	2	3,742	0.05%
2021/04/23	0	0.00	9	47.25	47.10	-9	3,615	-0.25%
2021/04/19	9	46.00	0	0.00	45.70	9	3,169	0.28%
2021/04/15	0	0.00	1	41.05	41.10	-1	2,854	-0.04%
2021/04/13	1	40.35	0	0.00	39.05	1	2,776	0.04%
2021/04/06	5	42.44	5	42.65	42.15	0	2,771	0.00%
2021/03/25	0	0.00	1	34.85	36.00	-1	2,518	-0.04%
2021/03/24	1	37.15	4	36.08	36.80	-3	2,410	-0.12%
2021/03/23	2	34.00	0	0.00	34.80	2	2,239	0.09%
2021/03/22	2	34.80	3	33.45	34.00	-1	2,077	-0.05%
2021/03/15	3	25.95	0	0.00	25.90	3	1,558	0.19%
2021/03/05	1	25.70	1	25.60	24.80	0	1,556	0.00%
2021/02/24	0	0.00	5	25.85	25.45	-5	1,523	-0.33%
2021/02/17	5	25.25	0	0.00	25.25	5	1,374	0.36%
2021/02/05	0	0.00	1	23.85	23.55	-1	1,316	-0.08%
2021/01/22	0	0.00	2	23.20	23.00	-2	1,208	-0.17%
2021/01/21	0	0.00	2	22.20	21.95	-2	1,193	-0.17%
2021/01/12	0	0.00	1	22.65	22.10	-1	1,129	-0.09%
2020/12/30	2	25.60	0	0.00	24.55	2	1,021	0.20%
2020/12/29	1	25.40	1	24.85	24.85	0	802	0.00%
2020/12/24	0	0.00	1	24.55	24.40	-1	659	-0.15%
2020/12/23	0	0.00	5	24.00	24.00	-5	524	-0.95%
2020/12/22	1	22.25	5	21.75	21.95	-4	418	-0.96%
2020/12/21	0	0.00	10	21.85	21.85	-10	385	-2.59%
2020/12/03	0	0.00	10	20.50	20.40	-10	288	-3.47%
2020/11/27	0	0.00	5	20.40	20.30	-5	256	-1.95%
2020/11/25	5	19.75	0	0.00	20.50	5	224	2.23%
2020/11/24	0	0.00	5	20.65	20.35	-5	190	-2.63%
2020/11/23	0	0.00	5	18.40	18.80	-5	134	-3.72%
2020/11/16	0	0.00	1	18.10	18.10	-1	150	-0.66%
2020/11/12	0	0.00	5	18.00	18.15	-5	151	-3.30%
2020/08/06	0	0.00	2	18.25	18.30	-2	181	-1.10%
2020/08/04	2	18.30	0	0.00	18.30	2	189	1.05%
2020/07/10	1	20.00	1	19.75	19.55	0	294	0.00%
2020/06/11	3	19.45	0	0.00	19.20	3	277	1.08%
2020/06/10	3	19.85	0	0.00	19.85	3	279	1.07%
2020/04/27	0	0.00	10	17.00	17.60	-10	198	-5.03%
2020/03/16	0	0.00	5	15.03	14.70	-5	205	-2.43%
2020/03/13	0	0.00	50	16.20	16.20	-50	212	-23.55%
2020/03/10	0	0.00	30	19.02	19.30	-30	302	-9.90%
2020/03/09	3	19.02	0	0.00	19.15	3	345	0.87%
2020/02/27	3	20.15	0	0.00	19.95	3	346	0.87%
2020/02/19	10	21.26	0	0.00	21.10	10	349	2.86%
2020/02/14	10	21.20	10	21.13	21.10	0	355	0.00%
2020/02/07	6	20.40	0	0.00	20.30	6	361	1.66%
2020/01/09	2	23.25	0	0.00	23.25	2	362	0.55%
2020/01/07	20	24.05	0	0.00	23.45	20	370	5.40%
2020/01/02	0	0.00	1	24.50	24.40	-1	373	-0.27%
2019/12/25	1	24.20	0	0.00	23.95	1	383	0.26%
2019/12/17	0	0.00	20	24.40	24.50	-20	421	-4.75%
2019/12/13	20	24.65	0	0.00	24.55	20	444	4.50%
2019/12/12	20	25.10	0	0.00	24.85	20	467	4.28%
2019/12/05	30	26.72	1	25.85	25.40	29	647	4.48%
2019/12/04	11	24.82	10	25.85	25.85	1	658	0.15%
2019/11/29	0	0.00	10	23.50	23.55	-10	812	-1.23%
2019/11/22	20	23.39	20	23.33	23.20	0	824	0.00%
2019/11/15	10	23.15	0	0.00	23.25	10	860	1.16%
2019/11/05	0	0.00	30	24.75	24.70	-30	877	-3.42%
2019/11/01	2	24.35	0	0.00	24.40	2	871	0.23%
2019/10/30	2	25.10	0	0.00	24.95	2	866	0.23%
2019/10/17	15	25.64	0	0.00	25.55	15	859	1.75%
2019/10/16	15	25.90	2	25.90	25.90	13	857	1.52%
2019/10/15	17	25.30	17	25.54	25.50	0	853	0.00%
2019/10/03	0	0.00	2	25.95	25.90	-2	836	-0.24%
2019/10/01	5	25.55	1	25.45	25.65	4	841	0.48%
2019/09/27	0	0.00	4	25.85	25.80	-4	847	-0.47%
2019/09/25	1	27.10	0	0.00	26.90	1	840	0.12%
2019/09/24	1	26.70	0	0.00	26.80	1	834	0.12%
2019/09/23	2	27.50	1	27.25	27.25	1	822	0.12%
2019/09/18	2	28.10	2	28.50	27.70	0	793	0.00%
2019/09/17	4	28.03	5	28.30	27.55	-1	778	-0.13%
2019/09/16	5	29.58	0	0.00	28.80	5	752	0.66%
2019/09/10	0	0.00	2	28.70	28.55	-2	604	-0.33%
2019/09/05	0	0.00	5	28.20	28.25	-5	440	-1.13%
2019/09/04	2	26.35	6	26.40	26.40	-4	304	-1.31%
2019/08/27	1	23.95	0	0.00	23.80	1	233	0.43%
2019/08/26	1	23.80	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	2	23.70	24.40	-2	218	-0.92%
2019/08/19	0	0.00	3	23.35	23.25	-3	184	-1.63%
2019/08/15	1	23.60	0	0.00	23.50	1	182	0.55%
2019/08/13	2	22.95	10	22.80	22.75	-8	162	-4.91%
2019/08/12	0	0.00	6	23.25	23.20	-6	166	-3.60%
2019/08/07	0	0.00	10	22.35	22.05	-10	170	-5.87%
2019/08/06	10	21.85	4	22.20	22.20	6	174	3.43%
2019/07/31	0	0.00	2	23.20	23.20	-2	193	-1.03%
2019/07/30	20	23.40	10	23.10	23.30	10	199	5.02%
2019/07/26	0	0.00	2	23.85	23.90	-2	227	-0.88%
2019/07/23	2	23.90	0	0.00	23.85	2	236	0.85%
2019/07/22	20	24.35	0	0.00	23.85	20	241	8.28%
2019/07/16	0	0.00	2	23.80	23.80	-2	281	-0.71%
2019/07/12	0	0.00	8	23.51	23.45	-8	305	-2.62%
2019/07/11	0	0.00	10	23.60	23.60	-10	312	-3.20%
2019/07/08	10	23.60	0	0.00	23.45	10	330	3.02%
2019/07/05	10	24.15	0	0.00	24.00	10	350	2.85%
2019/07/02	0	0.00	1	25.20	25.10	-1	459	-0.22%
2019/07/01	11	25.00	0	0.00	25.00	11	473	2.32%
2019/06/24	0	0.00	10	24.83	24.70	-10	680	-1.47%
2019/06/21	5	24.75	10	24.80	24.55	-5	682	-0.73%
2019/06/18	10	24.00	5	23.90	23.90	5	714	0.70%
2019/06/13	10	24.20	0	0.00	24.20	10	760	1.32%
2019/05/28	0	0.00	5	23.85	23.90	-5	851	-0.59%
2019/05/21	5	23.40	9	23.87	24.30	-4	928	-0.43%
2019/05/20	5	23.90	0	0.00	23.80	5	929	0.54%
2019/05/14	8	24.85	8	25.43	25.60	0	949	0.00%
2019/05/09	0	0.00	5	26.40	26.60	-5	979	-0.51%
2019/05/08	5	27.50	0	0.00	27.30	5	982	0.51%
2019/05/07	0	0.00	23	27.73	27.40	-23	1,000	-2.30%
2019/05/06	30	27.38	7	27.60	27.30	23	1,135	2.03%
2019/04/26	0	0.00	2	27.20	27.10	-2	1,224	-0.16%
2019/04/25	5	27.80	0	0.00	27.70	5	1,224	0.41%
2019/04/23	0	0.00	22	28.20	28.00	-22	1,264	-1.74%
2019/04/22	0	0.00	10	28.45	28.55	-10	1,273	-0.79%
2019/04/16	20	27.76	9	28.20	28.20	11	1,337	0.82%
2019/04/15	10	27.55	0	0.00	27.75	10	1,350	0.74%
2019/04/12	20	28.18	0	0.00	27.55	20	1,357	1.47%
2019/04/11	50	28.40	30	28.18	28.15	20	1,362	1.47%
2019/04/10	40	29.55	0	0.00	28.90	40	1,357	2.95%
2019/04/09	0	0.00	15	29.25	29.40	-15	1,351	-1.11%
2019/04/08	8	28.10	0	0.00	29.15	8	1,341	0.60%
2019/04/03	15	28.30	0	0.00	28.30	15	1,376	1.09%
2019/04/02	0	0.00	13	28.42	28.30	-13	1,425	-0.91%
2019/04/01	0	0.00	14	28.56	29.20	-14	1,477	-0.95%
2019/03/29	11	26.88	0	0.00	27.45	11	1,407	0.78%
2019/03/26	0	0.00	1	25.85	25.70	-1	1,542	-0.06%
2019/03/25	4	25.75	0	0.00	25.60	4	1,559	0.26%
2019/03/21	5	26.90	2	27.00	26.80	3	1,553	0.19%
2019/03/20	0	0.00	10	26.15	27.20	-10	1,533	-0.65%
2019/03/19	0	0.00	7	26.46	26.15	-7	1,507	-0.46%
2019/03/18	0	0.00	5	25.90	25.80	-5	1,497	-0.33%
2019/03/15	4	25.65	0	0.00	25.65	4	1,491	0.27%
2019/03/14	12	25.48	0	0.00	25.40	12	1,490	0.81%
2019/03/11	0	0.00	8	26.05	25.95	-8	1,497	-0.53%
2019/03/07	8	25.70	0	0.00	25.25	8	1,502	0.53%
2019/03/04	0	0.00	2	26.55	26.90	-2	1,528	-0.13%
2019/02/27	0	0.00	7	25.94	26.15	-7	1,490	-0.47%
2019/02/26	0	0.00	3	26.35	26.00	-3	1,481	-0.20%
2019/02/22	0	0.00	10	26.17	26.00	-10	1,435	-0.70%
2019/02/20	2	25.25	0	0.00	25.20	2	1,413	0.14%
2019/02/18	12	25.27	0	0.00	25.35	12	1,412	0.85%
2019/02/15	12	25.06	0	0.00	25.20	12	1,406	0.85%
2019/02/11	0	0.00	2	26.15	25.85	-2	1,370	-0.15%
2019/01/29	2	25.45	0	0.00	25.45	2	1,337	0.15%
2019/01/25	0	0.00	1	27.60	26.60	-1	1,318	-0.08%
2019/01/24	1	26.20	0	0.00	27.30	1	1,185	0.08%
2019/01/14	6	25.78	0	0.00	25.35	6	1,027	0.58%
2019/01/10	4	25.15	0	0.00	24.70	4	963	0.41%
2019/01/08	0	0.00	3	25.50	25.25	-3	928	-0.32%
2019/01/03	0	0.00	3	24.10	23.90	-3	865	-0.35%
2018/12/26	0	0.00	1	28.00	27.40	-1	798	-0.13%
2018/12/22	1	24.95	0	0.00	26.40	1	587	0.17%
2018/11/14	3	17.45	0	0.00	17.70	3	294	1.02%
2018/11/08	0	0.00	5	17.85	17.60	-5	313	-1.60%
2018/11/02	1	18.10	0	0.00	18.20	1	355	0.28%
2018/10/23	3	18.00	0	0.00	17.80	3	433	0.69%
2018/10/05	0	0.00	2	20.25	20.35	-2	1,012	-0.20%
2018/09/12	2	24.75	0	0.00	24.50	2	1,708	0.12%
2018/09/10	2	25.50	0	0.00	24.90	2	1,716	0.12%
2018/09/07	2	26.50	0	0.00	26.10	2	1,719	0.12%
2018/09/06	2	28.55	0	0.00	28.00	2	1,722	0.12%
2018/09/05	9	28.98	0	0.00	28.85	9	1,731	0.52%
2018/09/03	1	29.15	0	0.00	28.85	1	1,758	0.06%
2018/08/24	2	28.85	0	0.00	28.80	2	1,781	0.11%
2018/08/23	8	29.19	0	0.00	29.00	8	1,781	0.45%
2018/08/22	0	0.00	2	29.70	29.40	-2	1,779	-0.11%
2018/08/21	2	28.55	0	0.00	29.50	2	1,780	0.11%
2018/08/20	2	29.95	0	0.00	29.15	2	1,772	0.11%
2018/08/15	3	31.60	0	0.00	30.90	3	1,763	0.17%
2018/08/14	1	31.75	3	32.00	31.90	-2	1,758	-0.11%
2018/08/08	2	32.65	0	0.00	32.65	2	1,718	0.12%
2018/08/06	3	32.30	0	0.00	32.20	3	1,706	0.18%
2018/08/03	0	0.00	3	32.85	32.65	-3	1,708	-0.18%
2018/08/02	2	32.55	2	33.30	32.35	0	1,711	0.00%
2018/08/01	2	33.80	0	0.00	33.55	2	1,698	0.12%
2018/07/27	2	35.70	0	0.00	35.70	2	1,648	0.12%
2018/07/26	4	36.24	2	36.20	36.05	2	1,620	0.12%
2018/07/25	0	0.00	2	37.85	37.40	-2	1,533	-0.13%
2018/07/24	0	0.00	4	33.88	34.85	-4	1,353	-0.30%
2018/07/23	0	0.00	5	33.10	34.15	-5	1,244	-0.40%
2018/07/20	5	31.55	0	0.00	31.30	5	1,159	0.43%
2018/07/18	0	0.00	11	35.27	35.30	-11	1,130	-0.97%
2018/07/17	0	0.00	1	35.00	35.30	-1	1,091	-0.09%
2018/07/13	0	0.00	4	34.90	34.55	-4	1,054	-0.38%
2018/07/12	4	34.50	0	0.00	34.50	4	1,039	0.38%
2018/07/09	2	34.30	0	0.00	34.00	2	978	0.20%
2018/07/06	6	34.68	0	0.00	34.90	6	956	0.63%
2018/07/05	2	35.60	3	35.40	35.50	-1	916	-0.11%
2018/07/03	7	34.94	0	0.00	34.25	7	830	0.84%
2018/07/02	5	36.10	8	36.49	36.40	-3	763	-0.39%
2018/06/29	2	33.40	4	34.63	35.55	-2	614	-0.33%
2018/06/28	4	31.96	1	31.00	33.30	3	480	0.62%