建錩 (5014)-康和-延平券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.25
漲跌
▲1.20
漲幅
+7.48%
成交量
7,138張
產業
上櫃鋼鐵類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	4	16.15	0	0.00	16.20	4	657	0.61%
2024/08/28	0	0.00	0	16.25	16.25	0	768	0.00%
2024/08/15	0	0.00	11	16.16	16.15	-11	914	-1.20%
2024/08/14	0	0.00	0	17.40	17.15	0	1,005	0.00%
2024/08/13	0	0.00	0	17.45	17.30	0	997	0.00%
2024/08/12	0	17.15	0	0.00	17.25	0	1,000	0.00%
2024/08/07	0	15.50	0	0.00	15.95	0	1,035	0.00%
2024/07/10	0	16.80	0	0.00	16.65	0	1,237	0.00%
2024/06/27	5	17.00	0	0.00	17.00	5	1,187	0.42%
2024/06/25	0	0.00	0	17.15	17.30	0	1,168	0.00%
2024/06/24	10	17.30	0	0.00	17.15	10	1,161	0.86%
2024/06/21	0	0.00	0	17.30	17.40	0	1,147	0.00%
2024/05/20	0	0.00	0	17.48	17.40	0	815	0.00%
2024/05/15	0	0.00	5	16.15	16.20	-5	670	-0.75%
2024/05/13	0	0.00	1	16.00	16.20	-1	621	-0.16%
2024/05/10	0	0.00	1	15.81	16.10	-1	566	-0.18%
2024/05/09	0	0.00	0	15.25	15.00	0	484	0.00%
2024/05/08	0	0.00	0.1	15.11	15.15	-0.1	401	-0.01%
2024/04/18	0	0.00	0	13.55	13.70	0	250	-0.01%
2024/04/09	1	13.30	0	0.00	13.65	1	227	0.44%
2024/04/08	0	13.35	0	0.00	13.15	0	206	0.00%
2024/04/03	0	0.00	0	13.20	13.10	0	206	-0.01%
2024/03/27	0.1	13.00	0	0.00	12.90	0.1	218	0.02%
2024/03/25	0	13.10	0	0.00	13.00	0	226	0.00%
2024/03/20	0	0.00	0	12.90	12.90	0	331	-0.01%
2024/03/18	0	0.00	1	12.75	12.85	-1	329	-0.30%
2024/03/05	2	13.90	0	0.00	13.80	2	309	0.65%
2024/02/20	0	0.00	4	14.15	14.20	-4	307	-1.30%
2024/01/23	0	14.20	0	0.00	13.70	0	314	0.01%
2024/01/08	0	0.00	2	14.65	14.70	-2	324	-0.62%
2023/12/20	0	15.05	0	0.00	15.05	0	289	0.01%
2023/12/18	2	15.18	0	0.00	15.20	2	271	0.74%
2023/12/15	0	0.00	0.1	15.02	15.00	-0.1	236	-0.04%
2023/12/14	0	14.05	0	0.00	14.05	0	174	0.01%
2023/12/04	0	14.20	0	0.00	14.10	0	168	0.02%
2023/11/20	0	0.00	0	13.50	13.70	0	157	-0.02%
2023/10/26	0	0.00	0	13.00	13.00	0	204	-0.01%
2023/10/02	0	13.05	0	0.00	13.05	0	299	0.00%
2023/09/06	0	0.00	0	13.85	13.80	0	374	-0.01%
2023/08/28	0	0.00	0	13.30	13.30	0	398	-0.01%
2023/08/10	0	13.95	0	0.00	13.70	0	399	0.01%
2023/08/02	5	14.50	0	0.00	14.45	5	410	1.22%
2023/07/26	0	0.00	2	15.25	15.15	-2	371	-0.55%
2023/07/25	1	14.90	0	0.00	14.90	1	359	0.28%
2023/07/24	1	15.00	0	0.00	14.90	1	359	0.28%
2023/07/14	0	0.00	0	15.00	14.80	0	390	-0.01%
2023/07/11	0	15.05	0	0.00	14.80	0	387	0.00%
2023/07/07	0	15.40	0	0.00	15.20	0	390	0.00%
2023/06/06	0	16.10	0	0.00	16.05	0	505	0.01%
2023/05/22	0	15.85	0	0.00	16.00	0	608	0.00%
2023/03/23	0	17.80	0	0.00	17.55	0	2,829	0.00%
2023/03/22	0	0.00	4	17.75	17.65	-4	2,950	-0.14%
2023/03/10	0	0.00	0	18.00	17.75	0	3,016	0.00%
2023/02/23	0	17.95	0	0.00	17.85	0	2,999	0.00%
2023/02/10	0	17.85	0	0.00	17.55	0	3,420	0.00%
2023/02/09	0	18.50	0	0.00	18.20	0	3,371	0.00%
2023/02/03	0	18.70	0	0.00	18.50	0	3,296	0.00%
2023/02/02	0	18.85	0	0.00	18.85	0	3,269	0.00%
2023/02/01	2	19.08	2	18.90	19.00	0	3,239	0.00%
2023/01/12	1	18.45	1	18.60	18.25	0	2,941	0.00%
2023/01/10	0	18.30	0	0.00	18.00	0	2,865	0.00%
2023/01/03	0	18.40	0	0.00	18.30	0	2,741	0.00%
2022/12/30	0	0.00	5	18.50	18.55	-5	2,718	-0.18%
2022/12/28	1	18.60	1	18.30	18.35	0	2,561	0.00%
2022/12/27	0	18.30	0	0.00	18.25	0	2,475	0.00%
2022/12/23	1	18.95	1	18.85	18.95	0	2,347	0.00%
2022/12/21	3	17.82	3	17.92	18.15	0	1,682	0.00%
2022/12/20	0	16.45	0	0.00	16.50	0	1,565	0.00%
2022/12/16	0	0.00	0	17.55	17.10	0	1,473	0.00%
2022/12/15	0	0.00	0	17.15	17.25	0	1,396	0.00%
2022/12/13	0	0.00	0	16.60	16.45	0	1,110	0.00%
2022/12/12	2	15.80	0	0.00	15.70	2	1,047	0.19%
2022/12/09	1	16.00	0	0.00	16.00	1	1,042	0.10%
2022/12/08	0	0.00	0	16.30	16.25	0	1,029	0.00%
2022/12/07	0	0.00	0	16.05	15.95	0	1,010	0.00%
2022/12/05	0	0.00	0	16.35	16.35	0	998	0.00%
2022/11/23	0	15.65	0	0.00	15.60	0	957	0.00%
2022/11/18	1	16.00	0	0.00	16.00	1	933	0.11%
2022/11/16	1	16.85	1.1	16.92	16.60	-0.1	854	-0.01%
2022/11/15	0	0.00	0	15.65	15.70	0	623	-0.01%
2022/11/14	0	0.00	0	14.25	14.30	0	541	0.00%
2022/11/10	0	0.00	0	14.00	13.80	0	546	-0.01%
2022/11/07	0	0.00	0	13.00	13.05	0	670	0.00%
2022/11/04	0	12.90	0	0.00	12.80	0	691	0.01%
2022/09/30	0	13.90	0	0.00	14.00	0	936	0.00%
2022/09/14	0	16.45	0	0.00	16.40	0	1,008	0.00%
2022/09/05	0	16.25	0	0.00	16.00	0	1,093	0.00%
2022/08/26	0	17.30	0	0.00	17.20	0	1,192	0.00%
2022/08/12	5	16.85	5	17.17	16.85	0	1,200	0.00%
2022/08/09	1	17.90	2	17.80	17.90	-1	1,098	-0.09%
2022/08/01	1	18.30	1	18.43	18.35	0	1,424	0.00%
2022/07/28	0	0.00	0	17.20	16.90	0	1,367	0.00%
2022/07/20	0	0.00	0	18.00	17.95	0	1,395	0.00%
2022/07/19	0	0.00	0	17.80	17.85	0	1,434	0.00%
2022/07/13	0	0.00	0	17.10	17.00	0	1,589	0.00%
2022/07/12	0	0.00	5	16.57	16.60	-5	1,677	-0.30%
2022/07/11	0	0.00	0	17.00	17.05	0	1,925	0.00%
2022/07/08	3	16.87	0	16.87	17.00	3	2,351	0.13%
2022/07/01	1	16.50	0	0.00	16.00	1	2,630	0.04%
2022/06/24	0	17.60	0	0.00	17.40	0	2,659	0.00%
2022/06/22	2	18.47	0	0.00	17.90	2	2,690	0.08%
2022/06/20	0	18.70	0	0.00	18.00	0	2,756	0.00%
2022/06/16	0	0.00	1	19.60	19.25	-1	2,879	-0.03%
2022/06/14	0	19.85	0	0.00	19.70	0	2,873	0.00%
2022/06/13	0	0.00	1	20.05	20.05	-1	2,866	-0.03%
2022/06/10	1	20.60	0	20.57	20.65	1	2,861	0.03%
2022/06/02	0.1	19.85	0	0.00	19.70	0.1	2,976	0.00%
2022/05/27	1	20.05	1	20.20	20.15	0	3,116	0.00%
2022/05/18	0	20.10	0	0.00	20.00	0	3,720	0.00%
2022/05/17	0	0.00	1	20.05	19.80	-1	3,711	-0.03%
2022/05/16	1	19.90	0	0.00	19.85	1	3,702	0.03%
2022/05/12	7	20.19	6	20.08	19.25	1	3,663	0.03%
2022/05/04	0	0.00	2	19.50	19.55	-2	3,426	-0.06%
2022/04/29	0	19.80	0	0.00	19.80	0	3,441	0.00%
2022/04/22	1	21.85	0	0.00	21.60	1	3,415	0.03%
2022/04/21	0	0.00	1	21.80	21.70	-1	3,395	-0.03%
2022/04/20	0	0.00	5	22.39	22.40	-5	3,372	-0.15%
2022/04/19	0	0.00	1	23.20	22.95	-1	3,322	-0.03%
2022/04/18	7	24.00	9	23.95	22.90	-2	3,297	-0.06%
2022/04/15	1	23.70	0	0.00	23.70	1	3,217	0.03%
2022/04/14	20	23.34	19	23.59	24.20	1	2,977	0.03%
2022/04/13	0	0.00	8	22.75	23.75	-8	2,554	-0.31%
2022/04/12	1	21.40	1	21.60	21.60	0	2,363	0.00%
2022/04/11	7	21.60	0	0.00	21.55	7	2,334	0.30%
2022/03/24	1	22.00	0	0.00	22.15	1	2,321	0.04%
2022/03/11	0	0.00	5	21.80	21.50	-5	2,324	-0.22%
2022/02/23	0	0.00	0.3	21.20	21.05	-0.3	2,286	-0.01%
2022/02/22	5	21.20	4	21.18	21.20	1	2,230	0.04%
2022/02/16	2	19.35	0	0.00	19.30	2	2,055	0.10%
2022/02/14	0	0.00	2	19.80	19.80	-2	2,130	-0.09%
2022/02/11	0	20.38	0	0.00	20.25	0	2,151	0.00%
2022/02/09	0	0.00	1	20.35	20.40	-1	2,378	-0.04%
2022/01/17	0	0.00	1	19.60	20.00	-1	2,457	-0.04%
2022/01/05	2	21.00	0	0.00	20.80	2	2,657	0.08%
2022/01/04	2	20.90	0	0.00	20.95	2	2,704	0.07%
2022/01/03	2	21.20	0	0.00	21.20	2	2,720	0.07%
2021/12/30	3	21.30	0	0.00	21.25	3	2,734	0.11%
2021/12/23	0	0.00	3	22.00	22.00	-3	2,915	-0.10%
2021/12/21	1	21.95	0	0.00	22.45	1	2,987	0.03%
2021/12/10	2	22.05	0	0.00	22.05	2	3,397	0.06%
2021/12/08	3	22.45	0	0.00	22.25	3	3,985	0.08%
2021/12/07	0	0.00	6	22.60	22.60	-6	4,084	-0.15%
2021/12/03	6	21.58	6	21.60	21.60	0	4,293	0.00%
2021/11/23	1	22.30	1	22.00	21.75	0	5,073	0.00%
2021/11/15	2	22.40	0	0.00	22.00	2	5,368	0.04%
2021/11/09	7	21.74	0	0.00	21.85	7	5,472	0.13%
2021/11/08	1	21.55	0	0.00	21.55	1	5,477	0.02%
2021/11/04	0	0.00	4	20.90	20.80	-4	5,501	-0.07%
2021/10/27	3	21.20	0	0.00	21.25	3	5,823	0.05%
2021/10/26	1	21.65	1	21.80	21.30	0	6,019	0.00%
2021/10/22	2	21.45	3	21.03	21.15	-1	6,406	-0.02%
2021/10/21	0	0.00	4	22.15	22.25	-4	6,505	-0.06%
2021/10/19	1	20.80	1	21.15	21.15	0	6,743	0.00%
2021/10/15	2	20.60	0	0.00	20.85	2	7,524	0.03%
2021/09/29	3	22.43	3	22.57	22.40	0	12,732	0.00%
2021/09/28	0	0.00	2	22.95	22.75	-2	13,401	-0.01%
2021/09/14	0	0.00	3	25.33	25.70	-3	17,573	-0.02%
2021/09/13	14	26.60	10	26.27	26.35	4	17,574	0.02%
2021/09/08	3	23.93	5	24.50	23.80	-2	16,936	-0.01%
2021/09/07	1	23.50	0	0.00	23.75	1	16,763	0.01%
2021/09/03	0	0.00	1	24.70	24.60	-1	16,653	-0.01%
2021/09/02	0	0.00	10	24.55	24.75	-10	16,563	-0.06%
2021/08/31	11	25.37	2	25.00	25.35	9	16,164	0.06%
2021/08/30	1	23.95	0	0.00	23.95	1	15,885	0.01%
2021/08/23	0	0.00	2	22.70	22.55	-2	15,888	-0.01%
2021/08/19	4	21.16	0	0.00	20.70	4	16,115	0.02%
2021/08/11	9	24.18	9	23.49	22.85	0	15,976	0.00%
2021/08/04	0	0.00	10	26.15	25.80	-10	16,209	-0.06%
2021/08/02	3	26.70	3	27.10	27.10	0	17,094	0.00%
2021/07/30	0	0.00	10	27.05	26.00	-10	17,130	-0.06%
2021/07/29	11	26.91	0	0.00	26.85	11	17,412	0.06%
2021/07/28	9	26.38	0	0.00	25.65	9	17,922	0.05%
2021/07/23	6	26.33	4	26.55	26.30	2	18,804	0.01%
2021/07/22	0	0.00	1	25.35	25.30	-1	18,623	-0.01%
2021/07/21	0	0.00	10	28.64	26.00	-10	18,447	-0.05%
2021/07/20	18	28.65	4	28.38	28.20	14	17,911	0.08%
2021/07/19	10	26.90	10	28.95	28.95	0	17,300	0.00%
2021/07/16	1	27.10	3	26.53	26.35	-2	17,316	-0.01%
2021/07/15	0	0.00	2	24.80	26.50	-2	17,134	-0.01%
2021/07/14	2	24.15	0	0.00	24.10	2	16,955	0.01%
2021/07/13	13	27.03	10	28.80	26.75	3	16,875	0.02%
2021/07/12	15	29.07	17	29.11	29.70	-2	16,667	-0.01%
2021/07/09	26	27.85	14	28.32	27.00	12	16,221	0.07%
2021/07/07	0	0.00	1	26.65	25.40	-1	15,081	-0.01%
2021/07/06	15	27.06	16	27.20	26.80	-1	14,806	-0.01%
2021/07/05	11	27.74	10	27.65	28.25	1	14,347	0.01%
2021/07/02	0	0.00	12.6	25.70	25.70	-12.6	13,937	-0.09%
2021/07/01	6	25.82	16	23.95	23.40	-10	13,299	-0.08%
2021/06/30	13	25.43	3	25.05	25.70	10	12,611	0.08%
2021/06/29	1	23.00	0	0.00	23.40	1	12,068	0.01%
2021/06/25	2	20.05	0	0.00	19.40	2	10,780	0.02%
2021/06/23	10	18.00	0	0.00	17.75	10	10,220	0.10%
2021/06/22	1	18.10	0	0.00	17.80	1	10,043	0.01%
2021/05/11	9	21.94	9	22.63	20.30	0	11,210	0.00%
2021/05/10	2	21.00	1	21.05	21.35	1	11,025	0.01%
2021/05/07	0	0.00	1	19.35	19.70	-1	11,106	-0.01%
2021/05/06	3	20.47	3	21.25	20.00	0	11,081	0.00%
2021/05/05	5	20.60	5	19.55	20.50	0	10,674	0.00%
2021/05/04	0	0.00	8	20.06	19.85	-8	10,120	-0.08%
2021/05/03	10	22.35	10	22.30	22.05	0	9,971	0.00%
2021/04/27	0	0.00	1	18.75	18.70	-1	8,847	-0.01%
2021/04/23	0	0.00	1	18.95	18.95	-1	8,797	-0.01%
2021/04/22	2	20.83	1	19.70	19.25	1	8,774	0.01%
2021/04/21	10	20.05	0	0.00	20.00	10	8,410	0.12%
2021/04/20	1	19.90	0	0.00	19.80	1	8,279	0.01%
2021/04/19	0	0.00	20	20.40	20.45	-20	8,262	-0.24%
2021/04/16	14	20.27	48	20.03	19.95	-34	8,084	-0.42%
2021/04/15	0	0.00	10	19.85	19.85	-10	7,951	-0.13%
2021/04/09	0	0.00	3	19.45	19.55	-3	7,956	-0.04%
2021/04/08	36	20.15	22	19.92	20.10	14	7,894	0.18%
2021/04/06	0	0.00	31	19.21	19.55	-31	7,882	-0.39%
2021/04/01	0	0.00	5	18.95	18.95	-5	7,638	-0.07%
2021/03/29	0	0.00	30	18.13	18.05	-30	7,739	-0.39%
2021/03/25	3	17.80	0	0.00	17.60	3	8,156	0.04%
2021/03/22	54	17.80	0	0.00	17.75	54	8,678	0.62%
2021/03/19	8	18.24	0	0.00	18.20	8	9,020	0.09%
2021/03/18	0	0.00	10	18.35	18.35	-10	9,057	-0.11%
2021/03/05	60	17.50	0	0.00	17.00	60	9,307	0.64%
2021/02/26	1	20.00	0	0.00	19.40	1	9,089	0.01%
2021/02/25	1	19.95	1	19.90	19.60	0	9,044	0.00%
2021/02/22	2	20.93	0	0.00	20.50	2	8,881	0.02%
2021/02/17	3	18.75	1	19.30	19.20	2	8,467	0.02%
2021/02/04	30	17.75	30	17.65	17.65	0	8,041	0.00%
2021/02/03	5	18.30	5	18.15	18.15	0	7,814	0.00%
2021/02/02	1	16.95	1	17.35	17.80	0	7,513	0.00%
2021/01/29	1	16.20	6	17.12	17.25	-5	6,736	-0.07%
2021/01/28	3	15.72	3	15.88	15.70	0	6,273	0.00%
2021/01/27	2	15.50	2	15.50	15.45	0	6,141	0.00%
2021/01/26	2	15.10	2	15.40	15.45	0	6,053	0.00%
2021/01/25	2	14.58	2	14.75	14.80	0	5,864	0.00%
2021/01/04	0	0.00	2	15.55	15.50	-2	4,529	-0.04%
2020/12/25	5	15.00	0	0.00	16.20	5	3,824	0.13%
2020/12/18	2	15.00	0	0.00	15.15	2	2,860	0.07%
2020/08/28	0	0.00	8	9.56	9.87	-8	324	-2.47%
2020/08/27	0	0.00	5	9.68	9.68	-5	279	-1.79%
2020/08/26	8	8.71	0	0.00	8.80	8	226	3.53%
2020/03/12	0	0.00	3	7.40	7.32	-3	814	-0.37%
2020/02/21	5	9.04	0	0.00	9.20	5	764	0.65%
2020/01/20	3	11.80	0	0.00	12.00	3	579	0.52%
2020/01/14	0	0.00	10	11.10	11.10	-10	344	-2.90%
2020/01/13	0	0.00	10	10.10	10.10	-10	230	-4.34%
2019/12/30	10	9.33	0	0.00	9.35	10	216	4.62%
2019/12/13	10	9.12	0	0.00	9.05	10	202	4.93%
2019/07/09	0	0.00	1	8.10	8.07	-1	143	-0.70%
2019/01/17	0	0.00	0	9.71	8.81	0	199	0.00%
2018/10/25	0	0.00	2	8.13	8.12	-2	332	-0.60%
2018/09/19	1	10.00	0	0.00	10.20	1	430	0.23%
2018/06/04	3	13.80	0	0.00	14.35	3	963	0.31%
2018/05/18	2	13.05	0	0.00	12.95	2	949	0.21%
2018/03/09	0	0.00	5	15.90	15.80	-5	2,878	-0.17%
2018/02/09	0	0.00	8	15.04	15.25	-8	2,830	-0.28%
2018/01/11	1	19.15	1	18.85	18.85	0	3,730	0.00%
2018/01/09	16	19.42	5	19.24	19.00	11	3,714	0.30%
2018/01/08	2	19.25	0	0.00	19.25	2	3,561	0.06%
2018/01/03	1	18.25	1	17.90	17.90	0	3,271	0.00%