jpp-KY (5284)-康和-延平券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
860張
產業
上市其他類股▲0.77%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	5	128.00	5	130.50	131.50	0	1,045	0.00%
2024/06/20	5	127.00	0	0.00	125.50	5	1,415	0.35%
2024/06/06	0	0.00	1	118.50	118.00	-1	1,627	-0.06%
2024/05/15	1	126.50	0	0.00	126.00	1	2,460	0.04%
2024/05/10	2	130.75	0	0.00	131.00	2	2,644	0.08%
2024/05/08	2	134.00	2	135.00	137.50	0	2,614	0.00%
2024/04/11	1	197.00	0	0.00	196.50	1	2,486	0.04%
2024/04/10	1	205.00	0	0.00	205.00	1	2,461	0.04%
2024/04/08	2	202.25	1	199.00	201.50	1	2,408	0.04%
2024/03/28	3	225.67	2	229.50	218.00	1	2,250	0.04%
2024/03/26	3	198.17	3	199.67	200.50	0	1,997	0.00%
2024/03/25	0	0.00	1	205.00	205.50	-1	1,939	-0.05%
2024/03/06	0	0.00	1	232.00	232.00	-1	1,568	-0.06%
2024/02/27	1	185.00	0	0.00	184.50	1	1,523	0.07%
2024/02/23	0.1	184.00	0	0.00	179.50	0.1	1,505	0.01%
2024/02/22	1	189.50	1	190.00	189.00	0	1,486	0.00%
2024/02/21	3	175.33	2	178.25	178.00	1	1,381	0.07%
2024/02/20	2	183.25	2	180.00	171.50	0	1,260	0.00%
2024/02/19	1	173.50	4	176.00	175.00	-3	1,037	-0.29%
2024/02/16	2	170.25	2	171.00	173.00	0	911	0.00%
2024/02/15	0	0.00	2	156.50	157.50	-2	771	-0.26%
2024/02/05	3	142.00	3	144.33	143.50	0	698	0.00%
2024/01/30	1	129.00	0	0.00	129.00	1	543	0.18%
2024/01/26	1	130.50	1.3	129.85	131.50	-0.3	511	-0.06%
2024/01/25	5.3	121.60	5	126.50	131.00	0.3	439	0.07%
2024/01/16	0	0.00	1	113.00	113.50	-1	398	-0.25%
2023/12/11	0	0.00	1	120.00	119.00	-1	520	-0.19%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/12/07	0	0.00	2	128.50	127.50	-2	532	-0.38%
2023/11/17	1	126.00	1	127.00	127.00	0	1,300	0.00%
2023/11/14	0	0.00	1.1	127.00	127.50	-1.1	1,342	-0.08%
2023/11/13	0	0.00	0.3	125.50	124.00	-0.3	1,358	-0.02%
2023/11/10	1	126.00	0	0.00	126.00	1	1,381	0.07%
2023/11/09	10	130.50	0	0.00	128.50	10	1,405	0.71%
2023/11/08	0	0.00	1	128.50	128.50	-1	1,432	-0.07%
2023/11/07	2	126.00	1	127.50	127.00	1	1,450	0.07%
2023/11/03	0	0.00	1	129.50	129.00	-1	1,531	-0.07%
2023/11/02	0.4	128.00	0	0.00	128.50	0.4	1,600	0.02%
2023/10/31	1	125.50	1	129.50	125.00	0	1,656	0.00%
2023/10/20	1	125.00	0	0.00	123.50	1	1,866	0.05%
2023/10/16	0	0.00	0.3	127.00	126.50	-0.3	1,926	-0.02%
2023/10/13	0	0.00	0.3	129.50	129.00	-0.3	1,945	-0.02%
2023/10/06	1	136.50	0	0.00	136.00	1	2,006	0.05%
2023/10/03	1.3	136.11	0	0.00	135.50	1.3	2,081	0.06%
2023/09/28	0.3	134.00	0	0.00	133.50	0.3	2,143	0.01%
2023/09/27	1	130.00	0	0.00	132.00	1	2,158	0.05%
2023/09/19	0	0.00	1	129.00	129.00	-1	2,213	-0.05%
2023/09/12	1	143.50	0.6	137.00	137.50	0.4	2,279	0.02%
2023/09/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2023/09/06	10	147.50	11	148.00	146.50	-1	2,247	-0.04%
2023/09/01	1	142.50	0	0.00	142.00	1	2,389	0.04%
2023/08/30	1	143.00	0	0.00	144.50	1	2,381	0.04%
2023/08/28	2	146.25	4	147.63	145.00	-2	2,331	-0.09%
2023/08/25	2	144.75	1	151.50	142.00	1	2,245	0.04%
2023/08/24	3	141.50	4	145.38	148.00	-1	2,133	-0.05%
2023/08/18	1	136.00	1	137.50	138.50	0	2,399	0.00%
2023/08/15	1	132.50	1	135.50	134.50	0	2,626	0.00%
2023/08/14	0	0.00	1	139.00	130.50	-1	2,694	-0.04%
2023/08/11	1	136.00	1	134.00	134.00	0	2,760	0.00%
2023/08/10	3	139.00	4	140.00	135.50	-1	2,911	-0.03%
2023/08/09	1	136.50	1	139.00	139.00	0	3,320	0.00%
2023/08/08	2	142.00	1	138.00	138.00	1	3,467	0.03%
2023/08/07	0	0.00	1	135.00	134.50	-1	3,554	-0.03%
2023/08/04	0	0.00	1	131.00	130.50	-1	3,693	-0.03%
2023/08/02	0	0.00	1	126.00	124.00	-1	3,897	-0.03%
2023/08/01	1.6	129.00	0	0.00	129.50	1.6	3,995	0.04%
2023/07/31	3	130.83	1	130.50	133.00	2	4,026	0.05%
2023/07/28	1	118.50	1	119.50	123.00	0	3,966	0.00%
2023/07/27	2	122.25	1	123.00	121.50	1	3,984	0.03%
2023/07/26	1	119.50	0	0.00	116.50	1	3,987	0.03%
2023/07/24	1	119.00	1	121.00	120.50	0	4,056	0.00%
2023/07/18	0	0.00	3	124.33	124.00	-3	4,158	-0.07%
2023/07/11	1	140.50	0	0.00	141.00	1	4,213	0.02%
2023/07/07	0	0.00	41	135.07	136.00	-41	4,339	-0.94%
2023/07/06	1	143.00	7	142.79	140.00	-6	4,384	-0.14%
2023/07/05	1	140.50	0	0.00	141.00	1	4,477	0.02%
2023/07/04	6	141.50	0	0.00	140.50	6	4,645	0.13%
2023/07/03	0	0.00	1	147.00	145.50	-1	4,657	-0.02%
2023/06/29	2	143.50	1	142.50	142.50	1	4,870	0.02%
2023/06/28	1	142.00	1	144.00	142.50	0	4,970	0.00%
2023/06/21	0	0.00	1	143.50	143.50	-1	5,206	-0.02%
2023/06/20	2	144.25	1	146.00	146.00	1	5,282	0.02%
2023/06/19	3	151.67	4	150.13	146.00	-1	5,273	-0.02%
2023/06/16	2	145.50	16	143.69	145.00	-14	5,244	-0.27%
2023/06/15	1	145.50	1	146.00	146.00	0	5,231	0.00%
2023/06/14	0	0.00	1	141.50	140.00	-1	5,198	-0.02%
2023/06/13	58	141.28	0	0.00	139.00	58	5,189	1.12%
2023/06/09	0	0.00	2	145.00	142.50	-2	5,154	-0.04%
2023/06/08	7	144.86	6	144.08	143.50	1	5,149	0.02%
2023/06/07	6	162.17	2	167.25	157.50	4	5,081	0.08%
2023/06/06	1	157.00	6	158.92	159.50	-5	5,061	-0.10%
2023/06/05	5	163.00	1	164.00	161.00	4	5,194	0.08%
2023/06/02	3	162.17	2	161.75	160.00	1	5,279	0.02%
2023/06/01	2	160.50	2	161.25	161.00	0	5,276	0.00%
2023/05/31	1	162.50	1	163.00	162.50	0	5,276	0.00%
2023/05/30	2	167.00	2	167.50	162.00	0	5,278	0.00%
2023/05/29	3	166.00	3	166.67	164.50	0	5,244	0.00%
2023/05/25	2	162.00	2	164.00	161.00	0	5,144	0.00%
2023/05/24	9	165.83	8	172.94	165.00	1	5,113	0.02%
2023/05/23	1	163.50	3	161.50	167.50	-2	4,860	-0.04%
2023/05/18	5	156.80	3	154.33	153.00	2	4,692	0.04%
2023/05/17	2	152.25	2	157.50	157.00	0	4,640	0.00%
2023/05/16	10	155.10	11	154.55	155.00	-1	4,584	-0.02%
2023/05/15	10	153.15	9	152.94	153.50	1	4,438	0.02%
2023/05/12	4	138.25	7	139.50	147.00	-3	4,032	-0.07%
2023/05/11	5	137.20	3	135.67	134.00	2	3,913	0.05%
2023/05/10	32	137.86	32	138.66	139.50	0	3,797	0.00%
2023/05/09	3	131.50	3	130.50	135.00	0	3,749	0.00%
2023/05/08	4	128.25	4	130.13	129.50	0	3,572	0.00%
2023/05/05	1	121.50	1	122.00	124.00	0	3,479	0.00%
2023/05/02	0	0.00	1	123.00	122.00	-1	3,447	-0.03%
2023/04/28	1	121.50	0	0.00	125.00	1	3,473	0.03%
2023/04/27	1	119.00	2	118.75	119.00	-1	3,471	-0.03%
2023/04/25	1	121.00	0	0.00	116.00	1	3,505	0.03%
2023/04/20	0	0.00	1	115.50	115.50	-1	3,469	-0.03%
2023/04/18	2	125.75	7	127.00	120.50	-5	3,474	-0.14%
2023/04/17	6	125.50	1	124.00	126.00	5	3,476	0.14%
2023/04/14	2	125.50	2	126.50	123.50	0	3,479	0.00%
2023/04/13	2	125.00	1	126.50	124.00	1	3,426	0.03%
2023/04/12	1	127.00	2	126.00	126.00	-1	3,362	-0.03%
2023/04/11	9	121.56	9	120.89	121.00	0	3,277	0.00%
2023/04/10	11	123.95	11	120.00	123.50	0	3,283	0.00%
2023/04/07	3	117.83	3	118.33	119.50	0	3,191	0.00%
2023/04/06	3	113.00	2	113.50	113.50	1	3,017	0.03%
2023/03/31	2	112.00	2	111.50	112.50	0	3,017	0.00%
2023/03/30	2	110.25	1	112.50	112.50	1	3,012	0.03%
2023/03/29	1	107.00	3	107.17	106.00	-2	2,934	-0.07%
2023/03/28	1	105.00	0	0.00	101.50	1	2,890	0.03%
2023/03/27	6	106.83	7	107.86	107.50	-1	2,851	-0.04%
2023/03/21	0	0.00	1	97.30	97.20	-1	2,715	-0.04%
2023/03/17	1	96.40	0	0.00	95.90	1	2,799	0.04%
2023/03/09	1	103.50	1	104.00	101.50	0	2,990	0.00%
2023/03/08	5	106.00	4	106.88	104.00	1	2,913	0.03%
2023/03/06	1	96.20	0	0.00	95.70	1	2,659	0.04%
2023/02/16	0	0.00	1	92.00	92.00	-1	2,539	-0.04%
2023/02/15	1	91.10	1	89.80	90.90	0	2,528	0.00%
2023/02/10	1	90.00	1	87.40	88.30	0	2,456	0.00%
2023/02/09	11	87.49	11	88.94	89.00	0	2,412	0.00%
2023/02/03	0	0.00	1	81.00	80.70	-1	2,156	-0.05%
2023/02/01	1	79.60	1	81.60	80.10	0	2,105	0.00%
2023/01/17	5	76.82	5	77.38	77.50	0	1,969	0.00%
2023/01/16	1	74.80	1	75.10	75.20	0	1,900	0.00%
2023/01/11	1	71.20	0	0.00	71.40	1	1,779	0.06%
2022/12/30	1	68.50	0	0.00	67.50	1	1,535	0.07%
2022/12/28	1	71.80	1	71.10	69.60	0	1,502	0.00%
2022/12/22	0	0.00	1	67.00	70.50	-1	1,325	-0.08%
2022/12/21	0	0.00	3	68.07	69.10	-3	1,217	-0.25%
2022/12/20	4	66.45	0	0.00	64.90	4	1,178	0.34%
2022/12/13	1	64.70	1	62.70	63.60	0	946	0.00%
2022/12/02	0	0.00	1	58.90	58.30	-1	656	-0.15%
2022/11/24	1	57.60	0	0.00	57.90	1	615	0.16%
2022/11/23	0	0.00	5	58.24	58.60	-5	607	-0.82%
2022/11/22	5	57.86	0	0.00	58.70	5	590	0.85%
2022/11/14	0	0.00	2	53.20	54.00	-2	475	-0.42%
2022/11/11	2	52.50	2	54.60	52.40	0	465	0.00%
2022/11/08	2	52.20	0	0.00	52.20	2	434	0.46%
2022/11/07	0	0.00	2	53.50	53.70	-2	414	-0.48%
2022/10/06	1	51.80	0	0.00	51.80	1	385	0.26%
2022/10/04	1	51.00	0	0.00	51.00	1	376	0.27%
2020/05/26	0	0.00	1	40.85	40.75	-1	103	-0.97%
2020/05/25	1	40.25	0	0.00	40.35	1	102	0.98%
2020/05/22	1	40.35	1	40.80	40.50	0	101	0.00%
2020/05/08	0	0.00	1	40.10	40.10	-1	78	-1.28%
2020/04/20	1	34.25	0	0.00	34.30	1	59	1.69%
2020/04/16	0	0.00	1	34.45	35.00	-1	58	-1.71%
2020/04/15	1	34.05	1	34.20	34.80	0	57	0.00%
2020/04/08	1	31.35	0	0.00	31.55	1	52	1.91%
2020/02/27	0	0.00	1	46.60	46.95	-1	45	-2.19%
2019/12/27	0	0.00	1	48.80	48.65	-1	31	-3.18%