杰力 (5299)-康和-延平券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
56張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	6	115.50	0	0.00	114.50	6	230	2.60%
2024/06/03	0	0.00	0	113.50	112.50	0	238	0.00%
2024/05/31	1	114.00	0	0.00	113.00	1	238	0.42%
2024/05/29	1	113.50	0	112.50	113.50	1	214	0.46%
2024/05/07	0	100.50	0	0.00	99.80	0	192	0.01%
2024/04/30	0	103.00	0	0.00	103.00	0	184	0.01%
2024/02/23	0	0.00	0.1	125.51	125.50	-0.1	143	-0.07%
2024/02/19	0.1	130.50	0	0.00	129.50	0.1	144	0.07%
2024/01/24	0	0.00	3	124.50	126.50	-3	137	-2.18%
2023/11/27	0	131.00	0	0.00	131.00	0	136	0.01%
2023/11/20	0	0.00	1	127.50	126.50	-1	124	-0.80%
2023/10/18	1	125.50	0	0.00	125.50	1	145	0.69%
2023/10/11	2	124.50	0	0.00	122.50	2	135	1.47%
2023/09/13	0	0.00	1	126.00	125.50	-1	157	-0.64%
2023/07/31	0	0.00	1	124.00	122.00	-1	200	-0.50%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/14	2	139.50	1	142.00	137.00	1	232	0.43%
2023/05/30	0	0.00	1	132.00	132.00	-1	213	-0.47%
2023/04/12	1	140.00	0	0.00	141.00	1	294	0.34%
2023/04/11	1	142.50	1	146.50	141.00	0	292	0.00%
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/04/06	0	132.00	0	0.00	132.00	0	263	0.00%
2023/03/29	0	0.00	1	130.00	130.50	-1	262	-0.38%
2023/03/22	1	128.50	0	0.00	129.50	1	258	0.39%
2023/02/13	0	0.00	5	128.10	128.00	-5	436	-1.15%
2023/02/10	1	129.50	0	0.00	129.00	1	450	0.22%
2023/02/09	3	134.17	2	132.50	132.00	1	460	0.22%
2023/02/08	3	135.00	0	0.00	135.00	3	456	0.66%
2023/02/01	0	0.00	2	129.00	129.50	-2	430	-0.46%
2022/12/16	2	115.50	0	0.00	116.00	2	400	0.50%
2022/12/02	0	0.00	2	125.50	125.00	-2	389	-0.51%
2022/11/30	1	125.00	0	0.00	125.00	1	374	0.27%
2022/11/25	0	0.00	1	126.00	126.00	-1	341	-0.29%
2022/11/23	1	118.00	0	0.00	117.50	1	287	0.35%
2022/09/27	1	100.50	0	0.00	101.50	1	284	0.35%
2022/09/20	2	111.00	0	0.00	109.50	2	298	0.67%
2022/09/15	1	113.50	0	0.00	112.00	1	311	0.32%
2022/09/14	0	0.00	1	109.50	112.00	-1	318	-0.31%
2022/09/07	0	0.00	1	109.00	110.00	-1	335	-0.30%
2022/09/05	0	0.00	1	119.50	119.50	-1	334	-0.30%
2022/08/29	0	0.00	1	126.00	127.00	-1	372	-0.27%
2022/08/25	1	130.00	0	0.00	131.50	1	383	0.26%
2022/08/19	1	132.50	0	0.00	131.50	1	416	0.24%
2022/08/08	0	0.00	1	121.00	121.00	-1	400	-0.25%
2022/08/01	1	136.50	0	0.00	134.00	1	394	0.25%
2022/07/29	3	146.33	0	0.00	148.00	3	386	0.78%
2022/07/28	0	0.00	1	145.00	143.00	-1	377	-0.27%
2022/07/27	1	141.00	0	0.00	143.50	1	378	0.26%
2022/06/27	2	158.50	0	0.00	159.50	2	376	0.53%
2022/06/20	0	0.00	1	169.00	166.00	-1	373	-0.27%
2022/06/16	1	180.50	1	177.00	177.00	0	362	0.00%
2022/06/02	1	196.00	0	0.00	190.50	1	337	0.30%
2022/06/01	1	189.50	0	0.00	193.00	1	326	0.31%
2022/05/23	0	183.00	0	0.00	181.50	0	308	0.00%
2022/05/04	5	175.00	5	180.00	175.00	0	340	0.00%
2022/04/28	0	0.00	5	170.50	169.00	-5	350	-1.43%
2022/04/27	5	165.00	0	0.00	167.00	5	361	1.38%
2022/04/20	0	0.00	5	179.00	179.00	-5	396	-1.26%
2022/04/18	5	178.00	0	0.00	176.50	5	420	1.19%
2022/04/15	1	185.00	6	186.67	182.00	-5	425	-1.17%
2022/04/12	0	0.00	1	174.50	176.00	-1	511	-0.20%
2022/04/11	0	0.00	1	176.00	175.50	-1	625	-0.16%
2022/04/07	1	184.50	0	0.00	182.00	1	698	0.14%
2022/01/11	0	0.00	5	201.50	197.50	-5	1,165	-0.43%
2022/01/10	3	205.00	6	203.33	205.00	-3	1,155	-0.26%
2022/01/07	10	212.20	0	0.00	205.50	10	1,171	0.85%
2022/01/05	1	220.00	1	216.00	222.00	0	1,106	0.00%
2022/01/04	8	218.38	1	218.00	221.50	7	1,082	0.65%
2022/01/03	2	209.75	1	213.00	212.00	1	974	0.10%
2021/12/23	0	0.00	1	193.50	193.50	-1	967	-0.10%
2021/12/20	0	0.00	5	192.00	191.50	-5	994	-0.50%
2021/12/14	0	0.00	10	190.50	188.50	-10	1,010	-0.99%
2021/12/08	0	0.00	1	195.50	194.00	-1	1,082	-0.09%
2021/12/07	2	195.25	0	0.00	193.00	2	1,091	0.18%
2021/11/30	0	0.00	1	191.50	190.50	-1	1,312	-0.08%
2021/11/25	1	187.50	1	190.50	187.50	0	1,557	0.00%
2021/11/23	1	191.50	0	0.00	187.00	1	1,601	0.06%
2021/11/22	0	0.00	1	196.00	194.00	-1	1,614	-0.06%
2021/11/19	3	197.67	0	0.00	195.00	3	1,641	0.18%
2021/11/15	4	194.63	1	196.00	195.00	3	1,692	0.18%
2021/11/12	3	192.33	0	0.00	193.00	3	1,716	0.17%
2021/11/10	0	0.00	3	188.50	190.50	-3	1,759	-0.17%
2021/11/09	0	0.00	2	187.00	186.00	-2	1,780	-0.11%
2021/11/08	1	183.50	1	185.00	185.00	0	1,806	0.00%
2021/11/03	0	0.00	3	185.00	186.50	-3	1,904	-0.16%
2021/11/02	1	183.50	0	0.00	180.50	1	1,915	0.05%
2021/10/22	0	0.00	1	182.00	183.00	-1	2,041	-0.05%
2021/10/21	1	181.50	1	177.50	175.50	0	2,093	0.00%
2021/10/20	1	177.00	0	0.00	178.00	1	2,194	0.05%
2021/10/18	0	0.00	1	171.00	171.50	-1	2,332	-0.04%
2021/10/15	2	171.50	1	171.00	169.50	1	2,465	0.04%
2021/10/12	1	171.00	2	174.00	168.00	-1	2,661	-0.04%
2021/10/07	0	0.00	1	169.50	174.00	-1	2,806	-0.04%
2021/10/06	2	167.00	2	169.00	166.50	0	2,927	0.00%
2021/10/05	1	164.50	7	164.79	168.00	-6	2,992	-0.20%
2021/10/04	6	166.83	6	164.67	160.50	0	3,004	0.00%
2021/09/30	1	169.00	3	171.33	173.00	-2	3,086	-0.06%
2021/09/29	3	171.67	2	168.00	166.00	1	3,145	0.03%
2021/09/28	2	174.25	2	176.50	176.50	0	3,204	0.00%
2021/09/24	2	183.50	0	0.00	181.00	2	3,248	0.06%
2021/09/23	2	182.00	0	0.00	179.00	2	3,250	0.06%
2021/09/17	0	0.00	1	179.50	180.50	-1	3,285	-0.03%
2021/09/16	8	179.75	3	179.00	177.50	5	3,308	0.15%
2021/09/15	1	180.00	1	178.00	179.00	0	3,379	0.00%
2021/09/09	1	173.00	1	174.00	174.00	0	3,354	0.00%
2021/09/07	2	178.00	3	176.00	178.00	-1	3,327	-0.03%
2021/09/03	1	188.50	1	192.00	188.50	0	3,229	0.00%
2021/09/02	2	196.00	1	196.00	196.00	1	3,190	0.03%
2021/08/31	2	207.25	2	207.50	204.00	0	3,004	0.00%
2021/08/30	1	200.00	1	204.50	199.00	0	2,935	0.00%
2021/08/24	1	211.00	1	204.00	204.00	0	2,851	0.00%
2021/08/19	4	202.50	4	199.13	191.50	0	2,750	0.00%
2021/08/17	2	200.00	2	191.50	191.50	0	2,677	0.00%
2021/08/16	3	200.33	3	201.67	202.00	0	2,654	0.00%
2021/08/09	1	231.00	1	215.00	215.00	0	2,511	0.00%
2021/08/06	1	238.50	1	235.00	235.00	0	2,488	0.00%
2021/08/05	2	238.00	3	242.00	242.50	-1	2,483	-0.04%
2021/08/04	2	242.25	0	0.00	240.00	2	2,495	0.08%
2021/08/03	1	249.50	1	252.00	247.50	0	2,492	0.00%
2021/08/02	2	244.25	2	246.75	248.00	0	2,482	0.00%
2021/07/30	4	249.25	1	256.00	242.00	3	2,465	0.12%
2021/07/29	2	242.75	2	245.50	251.50	0	2,443	0.00%
2021/07/28	5	236.90	3	226.83	238.50	2	2,415	0.08%
2021/07/27	5	248.00	2	248.50	238.50	3	2,358	0.13%
2021/07/26	7	252.71	7	255.86	265.00	0	2,319	0.00%
2021/07/23	6	242.67	6	245.25	241.00	0	2,266	0.00%
2021/07/22	6	245.67	1	250.00	248.00	5	2,283	0.22%
2021/07/21	4	244.00	11	247.64	250.00	-7	2,219	-0.32%
2021/07/20	8	239.06	6	242.50	231.00	2	2,132	0.09%
2021/07/19	2	225.50	2	228.75	238.00	0	2,079	0.00%
2021/07/15	2	219.25	3	221.83	225.50	-1	1,995	-0.05%
2021/07/14	0	0.00	2	219.50	216.00	-2	1,983	-0.10%
2021/07/13	1	202.00	1	209.50	211.00	0	1,913	0.00%
2021/07/12	0	0.00	6	197.00	197.00	-6	1,802	-0.33%
2021/07/09	1	177.50	0	0.00	179.50	1	1,751	0.06%
2021/07/08	0	0.00	1	179.50	179.50	-1	1,774	-0.06%
2021/07/07	1	177.50	0	0.00	175.00	1	1,753	0.06%
2021/07/06	1	177.50	2	179.50	181.50	-1	1,731	-0.06%
2021/07/05	1	175.50	1	179.50	178.00	0	1,711	0.00%
2021/06/23	0	0.00	1	157.00	158.50	-1	2,342	-0.04%
2021/06/22	1	154.50	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	153.00	1	155.00	156.50	0	2,426	0.00%
2021/06/18	0	0.00	1	159.50	158.50	-1	2,420	-0.04%
2021/06/10	0	0.00	1	159.00	157.00	-1	2,486	-0.04%
2021/06/03	0	0.00	1	153.00	152.50	-1	2,570	-0.04%
2021/06/02	1	151.00	0	0.00	151.00	1	2,571	0.04%
2021/05/14	4	141.00	4	135.00	137.00	0	2,702	0.00%
2021/05/11	3	143.50	2	143.75	140.00	1	2,631	0.04%
2021/05/10	7	153.86	6	151.00	150.50	1	2,606	0.04%
2021/05/07	4	154.25	4	156.25	158.50	0	2,593	0.00%
2021/05/05	12	156.67	12	149.71	149.00	0	2,550	0.00%
2021/05/04	6	152.33	8	154.56	157.50	-2	2,529	-0.08%
2021/05/03	7	165.71	2	165.00	160.50	5	2,491	0.20%
2021/04/28	0	0.00	3	176.33	180.50	-3	2,412	-0.12%
2021/04/27	4	169.50	2	169.25	168.50	2	2,324	0.09%
2021/04/22	4	165.38	0	0.00	159.00	4	2,295	0.17%
2021/04/19	1	173.50	0	0.00	170.50	1	2,228	0.04%
2021/04/16	4	169.00	0	0.00	169.00	4	2,203	0.18%
2021/04/15	2	169.00	0	0.00	172.00	2	2,187	0.09%
2021/04/14	2	164.50	0	0.00	167.00	2	2,176	0.09%
2021/04/09	0	0.00	12	168.00	168.00	-12	2,139	-0.56%
2021/04/08	0	0.00	1	176.50	176.50	-1	2,110	-0.05%
2021/04/07	1	184.50	1	183.50	176.00	0	2,068	0.00%
2021/03/31	1	173.00	0	0.00	170.00	1	1,966	0.05%
2021/03/30	2	175.50	2	171.50	168.00	0	1,857	0.00%
2021/03/29	5	153.40	16	159.25	162.00	-11	1,580	-0.70%
2021/03/26	9	144.44	9	144.56	147.50	0	1,426	0.00%
2021/03/25	14	144.14	15	143.20	138.00	-1	1,369	-0.07%
2021/03/24	1	136.00	2	137.50	135.50	-1	1,290	-0.08%
2021/03/22	0	0.00	1	134.00	133.50	-1	1,295	-0.08%
2021/03/15	1	139.50	0	0.00	138.00	1	1,525	0.07%
2021/03/11	0	0.00	1	131.00	131.00	-1	1,451	-0.07%
2021/02/26	1	128.50	2	128.50	128.00	-1	1,477	-0.07%
2021/02/25	2	132.25	3	132.67	131.00	-1	1,478	-0.07%
2021/02/24	0	0.00	1	132.50	133.00	-1	1,442	-0.07%
2021/02/22	2	128.00	1	127.50	130.00	1	1,395	0.07%
2021/01/15	1	127.00	0	0.00	124.50	1	1,299	0.08%
2021/01/14	2	126.00	0	0.00	126.00	2	1,274	0.16%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/07	1	125.50	0	0.00	125.50	1	1,277	0.08%
2020/12/25	12	125.96	12	126.29	124.00	0	1,265	0.00%
2020/12/21	1	121.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	1	118.00	0	0.00	117.00	1	1,138	0.09%
2020/12/17	1	117.50	0	0.00	116.50	1	1,117	0.09%
2020/12/14	21	129.98	21	130.83	130.00	0	1,009	0.00%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/10	0	0.00	1	117.00	118.00	-1	798	-0.13%
2020/12/08	1	118.50	0	0.00	118.00	1	748	0.13%
2020/12/04	2	115.00	0	0.00	115.00	2	721	0.28%
2020/11/23	0	0.00	2	113.50	113.50	-2	629	-0.32%
2020/11/16	2	112.00	3	114.50	113.00	-1	623	-0.16%
2020/11/13	3	112.00	0	0.00	111.50	3	605	0.50%
2020/10/15	1	113.00	1	111.50	111.00	0	657	0.00%
2020/10/14	2	113.50	2	113.00	113.00	0	654	0.00%
2020/10/07	1	112.50	1	114.50	112.00	0	594	0.00%
2020/09/29	0	0.00	1	103.00	103.00	-1	595	-0.17%
2020/09/25	1	101.50	1	101.50	100.00	0	872	0.00%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/08/27	0	0.00	2	113.50	111.00	-2	1,295	-0.15%
2020/08/20	1	101.50	0	0.00	100.50	1	1,403	0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/03	0	0.00	4	119.63	119.50	-4	1,644	-0.24%
2020/07/27	1	115.50	0	0.00	116.00	1	1,783	0.06%
2020/07/24	3	118.33	0	0.00	116.50	3	1,784	0.17%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	0	0.00	2	115.75	115.50	-2	1,834	-0.11%
2020/07/07	2	124.00	0	0.00	119.50	2	1,772	0.11%
2020/07/06	0	0.00	1	132.00	132.00	-1	1,643	-0.06%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/12	0	0.00	1	111.50	113.00	-1	1,457	-0.07%
2020/06/09	0	0.00	1	120.50	119.00	-1	1,439	-0.07%
2020/06/08	1	122.00	0	0.00	120.00	1	1,430	0.07%
2020/06/04	1	118.50	1	119.00	123.50	0	1,350	0.00%
2020/06/02	0	0.00	11	117.23	118.00	-11	1,218	-0.90%
2020/05/29	10	115.50	0	0.00	113.50	10	1,161	0.86%
2020/05/28	1	117.50	0	0.00	118.00	1	1,113	0.09%
2020/05/27	0	0.00	1	116.00	116.00	-1	1,099	-0.09%
2020/05/20	0	0.00	1	116.00	118.00	-1	1,036	-0.10%
2020/05/18	1	109.00	0	0.00	111.00	1	1,044	0.10%
2020/05/14	0	0.00	1	115.50	113.50	-1	1,018	-0.10%
2020/05/13	1	115.50	1	116.00	118.00	0	968	0.00%
2020/05/06	0	0.00	1	110.00	109.50	-1	779	-0.13%
2020/05/05	1	104.00	1	108.00	107.00	0	714	0.00%
2020/04/29	0	0.00	1	98.70	98.60	-1	678	-0.15%
2020/04/23	1	95.10	0	0.00	96.00	1	656	0.15%
2020/04/21	1	89.40	0	0.00	88.70	1	617	0.16%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/12	1	92.80	0	0.00	92.10	1	689	0.14%
2020/02/20	3	113.50	5	111.20	108.00	-2	687	-0.29%
2020/02/14	1	101.50	0	0.00	102.50	1	653	0.15%
2020/02/13	0	0.00	1	102.00	101.00	-1	661	-0.15%
2020/02/05	1	97.70	0	0.00	97.40	1	777	0.13%
2020/01/20	1	114.00	0	0.00	114.00	1	951	0.11%
2020/01/16	0	0.00	1	114.50	115.00	-1	1,080	-0.09%
2020/01/14	1	115.50	0	0.00	116.00	1	1,195	0.08%
2020/01/07	1	113.00	0	0.00	112.50	1	1,278	0.08%
2020/01/02	0	0.00	2	120.00	119.50	-2	1,349	-0.15%
2019/12/31	1	120.00	3	120.83	119.50	-2	1,348	-0.15%
2019/12/30	2	117.25	0	0.00	118.50	2	1,343	0.15%
2019/12/27	0	0.00	2	117.50	118.00	-2	1,332	-0.15%
2019/12/25	1	115.00	2	115.00	116.50	-1	1,340	-0.07%
2019/12/23	1	114.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	2	116.00	0	0.00	115.50	2	1,359	0.15%
2019/12/19	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2019/12/12	0	0.00	1	108.50	108.50	-1	1,517	-0.07%
2019/12/06	3	115.00	2	117.00	115.00	1	1,541	0.06%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/13	2	114.50	1	115.50	115.00	1	1,895	0.05%
2019/11/11	0	0.00	1	113.50	111.00	-1	1,894	-0.05%
2019/11/08	1	114.50	0	0.00	115.00	1	1,884	0.05%
2019/11/07	4	115.25	2	117.50	114.00	2	1,883	0.11%
2019/11/06	10	126.00	0	0.00	125.50	10	1,821	0.55%
2019/11/05	2	126.00	0	0.00	126.50	2	1,824	0.11%
2019/11/01	2	126.50	10	125.50	127.00	-8	1,835	-0.44%
2019/10/29	2	126.50	5	126.10	125.00	-3	1,820	-0.16%
2019/10/28	1	128.00	2	131.25	127.50	-1	1,806	-0.06%
2019/10/25	3	128.00	5	125.50	129.50	-2	1,704	-0.12%
2019/10/24	5	125.00	2	124.00	125.50	3	1,601	0.19%
2019/10/23	2	127.50	2	124.50	124.00	0	1,653	0.00%
2019/10/16	2	123.00	2	122.50	121.00	0	1,575	0.00%
2019/10/15	0	0.00	2	121.25	120.00	-2	1,545	-0.13%
2019/10/02	11	120.86	1	120.50	120.00	10	1,627	0.61%
2019/09/19	9	127.06	5	128.50	123.00	4	1,692	0.24%
2019/09/09	2	122.50	3	122.83	123.50	-1	1,575	-0.06%
2019/09/03	0	0.00	3	117.50	117.00	-3	1,479	-0.20%
2019/08/29	3	121.00	0	0.00	117.00	3	1,473	0.20%
2019/08/28	3	123.00	3	121.00	121.00	0	1,445	0.00%
2019/08/27	1	117.00	0	0.00	119.00	1	1,403	0.07%
2019/08/26	0	0.00	2	116.00	115.50	-2	1,384	-0.14%
2019/08/21	3	122.00	0	0.00	123.00	3	1,317	0.23%
2019/08/20	0	0.00	1	121.00	118.50	-1	1,287	-0.08%
2019/08/19	3	119.33	0	0.00	117.50	3	1,240	0.24%
2019/08/14	0	0.00	1	113.50	113.00	-1	1,206	-0.08%
2019/08/05	0	0.00	1	113.50	114.00	-1	1,259	-0.08%
2019/07/30	0	0.00	4	117.50	118.00	-4	1,253	-0.32%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/24	3	120.50	0	0.00	121.50	3	1,237	0.24%
2019/07/22	0	0.00	3	118.50	119.50	-3	1,213	-0.25%
2019/07/19	2	118.25	0	0.00	119.50	2	1,203	0.17%
2019/07/16	6	123.42	2	123.50	120.50	4	1,171	0.34%
2019/07/11	1	120.50	3	119.17	119.00	-2	1,087	-0.18%
2019/07/05	2	113.00	2	113.50	116.50	0	958	0.00%
2019/07/04	3	111.00	3	112.00	112.50	0	931	0.00%
2019/07/03	2	112.00	2	113.00	112.00	0	909	0.00%
2019/07/02	3	111.50	3	112.50	112.50	0	895	0.00%
2019/06/27	5	103.60	5	104.10	103.00	0	817	0.00%
2019/06/24	0	0.00	9	105.00	106.00	-9	803	-1.12%
2019/06/21	6	105.25	0	0.00	102.00	6	762	0.79%
2019/06/19	5	103.70	3	103.00	103.00	2	756	0.26%
2019/06/18	4	103.88	3	103.00	102.00	1	765	0.13%
2019/06/03	1	99.10	1	99.80	97.00	0	931	0.00%
2019/05/22	3	104.50	3	105.00	101.00	0	1,024	0.00%
2019/05/21	3	100.50	3	101.50	103.50	0	1,031	0.00%
2019/05/20	0	0.00	2	102.50	100.50	-2	1,065	-0.19%
2019/05/17	21	107.83	14	105.32	104.00	7	1,066	0.66%
2019/05/03	2	103.00	0	0.00	103.50	2	1,193	0.17%
2019/03/21	5	107.80	6	107.17	107.00	-1	2,163	-0.05%
2019/03/14	5	102.70	5	103.50	103.50	0	2,416	0.00%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/02/27	0	0.00	1	121.00	121.50	-1	2,681	-0.04%
2019/02/25	1	125.00	1	123.50	122.00	0	2,694	0.00%
2019/02/19	0	0.00	2	125.00	122.00	-2	2,684	-0.07%
2019/02/18	0	0.00	1	121.50	122.50	-1	2,659	-0.04%
2019/02/14	3	127.67	0	0.00	122.50	3	2,633	0.11%
2019/02/12	3	123.00	6.5	121.77	122.00	-3.5	2,546	-0.14%
2019/02/11	3	121.50	0	0.00	121.50	3	2,537	0.12%
2019/01/30	0	0.00	4	117.00	116.50	-4	2,539	-0.16%
2019/01/29	3	116.00	3	117.00	116.00	0	2,561	0.00%
2019/01/28	3	119.00	0	0.00	119.00	3	2,548	0.12%
2019/01/25	1	121.50	3	122.17	121.00	-2	2,541	-0.08%
2019/01/24	2	122.50	2	121.00	120.00	0	2,530	0.00%
2019/01/23	7	124.79	22	124.25	121.50	-15	2,523	-0.59%
2019/01/22	1	121.00	0	0.00	122.00	1	2,447	0.04%
2019/01/21	24	121.63	9	120.50	123.00	15	2,398	0.63%
2019/01/18	10	114.75	13	114.08	116.00	-3	2,287	-0.13%
2019/01/17	6	111.50	5	112.90	109.00	1	2,205	0.05%
2019/01/16	9	114.56	10	114.30	111.50	-1	2,183	-0.05%
2019/01/15	6	112.75	1	108.00	113.00	5	2,081	0.24%
2019/01/09	4	109.25	4	109.75	110.00	0	2,057	0.00%
2019/01/08	5	110.00	5	109.90	108.00	0	2,061	0.00%
2019/01/07	3	107.50	6	107.50	106.50	-3	2,039	-0.15%
2019/01/04	7	107.07	4	103.50	106.50	3	2,047	0.15%
2018/12/28	0.2	108.00	0	0.00	105.00	0.2	2,026	0.01%
2018/12/27	3	101.50	3	102.00	103.50	0	1,993	0.00%
2018/12/26	2	103.00	2	103.50	100.00	0	1,981	0.00%
2018/12/25	4	103.50	4	104.00	104.00	0	1,962	0.00%
2018/12/24	2	109.00	2	110.00	110.00	0	1,966	0.00%
2018/12/22	0	0.00	3	113.00	113.00	-3	1,959	-0.15%
2018/12/21	4	111.00	0	0.00	115.50	4	1,976	0.20%
2018/12/17	3	130.00	5	126.10	125.50	-2	1,959	-0.10%
2018/12/14	2	126.50	4	125.75	126.00	-2	1,932	-0.10%
2018/12/13	3	131.83	12	130.04	127.00	-9	1,913	-0.47%
2018/12/12	5	130.20	0	0.00	128.00	5	1,841	0.27%
2018/12/11	5	122.50	0	0.00	120.50	5	1,772	0.28%
2018/12/10	0.3	120.50	10	114.00	119.50	-9.7	1,738	-0.56%
2018/12/07	8	116.94	7	116.50	117.00	1	1,690	0.06%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	8	129.63	5	127.90	121.50	3	1,587	0.19%
2018/12/04	1	127.00	5	128.50	127.00	-4	1,507	-0.27%
2018/12/03	1	133.00	0	0.00	134.50	1	1,483	0.07%
2018/11/29	0	0.00	14	116.75	116.00	-14	1,371	-1.02%
2018/11/26	7	93.23	3	97.10	97.50	4	1,283	0.31%
2018/11/22	2	95.70	1	94.30	91.00	1	1,322	0.08%
2018/11/21	0	0.00	1	91.50	93.80	-1	1,317	-0.08%
2018/11/19	1	88.30	0	0.00	88.30	1	1,329	0.08%
2018/11/07	0	0.00	1	85.00	84.80	-1	1,395	-0.07%
2018/11/06	1	80.00	0	0.00	80.00	1	1,408	0.07%
2018/11/01	0	0.00	2	81.35	81.10	-2	1,488	-0.13%
2018/10/31	2	78.00	0	0.00	78.50	2	1,548	0.13%
2018/10/18	0	0.00	1	81.40	80.10	-1	1,841	-0.05%
2018/10/11	8	88.20	0	0.00	88.20	8	1,872	0.43%
2018/10/09	1	109.00	0	0.00	98.00	1	1,915	0.05%
2018/10/04	1	122.00	1	119.50	119.50	0	1,983	0.00%
2018/10/02	0	0.00	2	122.50	120.00	-2	1,998	-0.10%
2018/09/28	2	122.00	2	118.00	116.00	0	2,023	0.00%
2018/09/27	0	0.00	3	123.17	118.00	-3	2,042	-0.15%
2018/09/26	9	119.06	3	119.67	117.50	6	2,021	0.30%
2018/09/25	0	0.00	1	117.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	1	107.00	107.00	-1	2,065	-0.05%
2018/09/14	0	0.00	1	105.00	109.00	-1	2,212	-0.05%
2018/09/13	3	102.50	0	0.00	101.50	3	2,231	0.13%
2018/09/12	1	101.00	0	0.00	101.00	1	2,275	0.04%
2018/09/07	1	115.00	0	0.00	115.00	1	2,380	0.04%
2018/09/04	2	122.50	2	125.00	124.50	0	2,447	0.00%
2018/08/30	0	0.00	1	127.00	129.00	-1	2,494	-0.04%
2018/08/29	3	124.00	2	125.50	124.50	1	2,486	0.04%
2018/08/27	0	0.00	1	120.00	121.50	-1	2,459	-0.04%
2018/08/24	1	116.00	0	0.00	117.50	1	2,452	0.04%
2018/08/17	1	140.00	0	0.00	130.00	1	2,808	0.04%
2018/08/10	2	146.00	0	0.00	137.50	2	2,747	0.07%
2018/08/07	1	157.00	1	157.00	152.00	0	2,612	0.00%
2018/08/02	7	149.64	0	0.00	147.00	7	2,506	0.28%
2018/07/23	0	0.00	1	127.00	132.00	-1	2,104	-0.05%
2018/07/19	0	0.00	3	134.50	134.50	-3	2,057	-0.15%
2018/07/18	3	139.00	0	0.00	136.00	3	2,046	0.15%
2018/07/16	1	145.50	0	0.00	149.50	1	2,011	0.05%
2018/07/06	0	0.00	2	122.00	133.50	-2	1,849	-0.11%
2018/07/04	0	0.00	1	142.00	141.50	-1	1,773	-0.06%
2018/07/03	1	145.00	0	0.00	144.00	1	1,749	0.06%
2018/06/26	0	0.00	1	127.00	134.50	-1	1,513	-0.07%
2018/06/25	0	0.00	4	130.00	124.00	-4	1,471	-0.27%
2018/06/21	1	143.00	3	132.50	143.00	-2	1,414	-0.14%
2018/06/20	1	136.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	1	141.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	1	156.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	1	157.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	0	0.00	1	156.00	152.00	-1	1,256	-0.08%
2018/06/12	3	165.67	0	0.00	158.00	3	1,249	0.24%
2018/06/11	3	154.83	0	0.00	161.50	3	1,231	0.24%
2018/06/08	0	0.00	1	145.50	147.00	-1	1,208	-0.08%
2018/06/06	1	132.00	0	0.00	135.50	1	1,170	0.09%
2018/06/05	0	0.00	2	126.00	128.50	-2	1,168	-0.17%
2018/06/01	0	0.00	1	133.00	134.00	-1	1,166	-0.09%
2018/05/31	4	137.25	5	132.80	126.50	-1	1,148	-0.09%
2018/05/30	5	126.50	0	0.00	129.50	5	1,041	0.48%
2018/05/29	0	0.00	2	116.00	118.00	-2	946	-0.21%
2018/05/28	1	105.00	6	105.83	107.50	-5	870	-0.57%
2018/05/25	1	100.50	0	0.00	97.80	1	844	0.12%
2018/05/23	1	86.30	0	0.00	91.00	1	818	0.12%
2018/05/14	0	0.00	1	87.20	86.80	-1	946	-0.11%
2018/05/10	1	84.50	0	0.00	88.00	1	958	0.10%
2018/05/08	1	87.30	0	0.00	86.00	1	1,006	0.10%
2018/04/25	0	0.00	1	90.70	92.10	-1	1,232	-0.08%
2018/04/24	1	92.60	1	90.80	91.50	0	1,228	0.00%
2018/04/20	0	0.00	1	102.50	99.70	-1	1,201	-0.08%
2018/04/19	2	101.00	0	0.00	102.00	2	1,170	0.17%
2018/04/13	0	0.00	1	97.70	97.10	-1	1,124	-0.09%
2018/04/10	1	95.60	0	0.00	99.60	1	1,113	0.09%
2018/03/28	1	98.00	0	0.00	98.50	1	1,090	0.09%
2018/03/22	0	0.00	1	106.50	104.50	-1	1,063	-0.09%
2018/03/16	0	0.00	1	98.00	100.50	-1	1,000	-0.10%
2018/03/14	5	102.80	0	0.00	99.30	5	963	0.52%
2018/03/07	1	109.00	0	0.00	112.00	1	896	0.11%
2018/02/21	0	0.00	1	96.00	94.70	-1	618	-0.16%
2018/02/12	0	0.00	2	86.95	88.50	-2	589	-0.34%
2018/02/09	1	78.20	0	0.00	84.00	1	571	0.17%
2018/02/08	1	87.50	0	0.00	84.70	1	560	0.18%
2018/02/06	1	89.20	11	88.79	89.20	-10	520	-1.92%
2018/02/02	11	87.51	0	0.00	86.10	11	469	2.34%
2018/01/31	1	92.80	0	0.00	95.80	1	423	0.24%
2018/01/29	0	0.00	1	85.40	88.00	-1	345	-0.29%
2018/01/26	0	0.00	3	81.80	84.50	-3	315	-0.95%
2018/01/24	4	78.03	0	0.00	85.00	4	257	1.55%