太欣 (5302)-康和-延平券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	13.00	0	0.00	13.25	1	998	0.10%
2024/06/14	2	13.10	0	0.00	12.80	2	917	0.22%
2024/06/13	2	13.80	0	0.00	13.25	2	894	0.22%
2024/06/07	2	14.15	0	0.00	14.20	2	781	0.26%
2024/06/06	0	0.00	12	15.50	15.65	-12	680	-1.76%
2024/06/05	0	0.00	9	14.40	14.40	-9	483	-1.86%
2024/06/03	0	0.00	1	12.50	12.20	-1	378	-0.26%
2024/05/30	0	0.00	2	12.10	11.95	-2	389	-0.51%
2024/05/29	0	0.00	4	12.20	12.20	-4	389	-1.03%
2024/05/28	1	11.80	0	0.00	12.20	1	372	0.27%
2024/04/22	2	10.40	0	0.00	10.30	2	354	0.56%
2024/03/01	0	0.00	1	11.80	11.60	-1	486	-0.21%
2024/02/23	0	0.00	2	11.40	11.40	-2	564	-0.35%
2024/02/22	0	0.00	2	11.60	11.55	-2	582	-0.34%
2024/02/16	2	11.65	0	0.00	11.90	2	597	0.33%
2024/02/05	2	11.20	0	0.00	11.00	2	579	0.35%
2024/01/24	0	0.00	2	11.20	11.20	-2	591	-0.34%
2024/01/11	2	11.15	0	0.00	11.10	2	735	0.27%
2024/01/10	3	10.75	0	0.00	11.00	3	736	0.41%
2024/01/09	0	0.00	2	10.75	10.70	-2	736	-0.27%
2023/12/14	1	11.85	0	0.00	11.80	1	700	0.14%
2023/12/12	2	11.90	0	0.00	11.90	2	691	0.29%
2023/12/05	0	0.00	2	11.80	11.75	-2	618	-0.32%
2023/12/01	0	0.00	1	12.00	11.85	-1	659	-0.15%
2023/11/22	1	12.40	0	0.00	12.50	1	551	0.18%
2023/10/27	0	0.00	1	10.85	10.85	-1	393	-0.25%
2023/10/26	1	11.40	0	0.00	10.85	1	382	0.26%
2023/10/06	0	0.00	4	10.05	10.00	-4	264	-1.51%
2023/08/22	0	0.00	3	9.30	9.33	-3	356	-0.84%
2023/08/15	2	9.41	0	0.00	9.56	2	353	0.57%
2023/08/01	0	0.00	2	10.00	10.20	-2	356	-0.56%
2023/06/12	0	0.00	1	10.70	10.35	-1	348	-0.29%
2023/06/08	1	10.90	0	0.00	10.95	1	324	0.31%
2023/06/02	2	9.95	0	0.00	9.88	2	279	0.71%
2023/05/22	1	9.41	0	0.00	9.43	1	281	0.35%
2023/04/21	3	9.52	0	0.00	9.38	3	243	1.23%
2023/04/20	3	9.52	0	0.00	10.00	3	217	1.38%
2023/04/13	0	0.00	1	9.00	9.00	-1	168	-0.59%
2023/02/13	0	0.00	2	8.70	8.75	-2	122	-1.63%
2023/02/01	1	8.29	0	0.00	8.32	1	119	0.84%
2023/01/11	0	0.00	2	8.38	8.39	-2	119	-1.67%
2022/12/15	0	0.00	2	8.60	8.60	-2	140	-1.42%
2022/11/25	2	9.12	0	0.00	8.89	2	135	1.47%
2022/11/23	1	8.26	0	0.00	8.22	1	107	0.93%
2022/11/16	2	8.47	0	0.00	8.41	2	108	1.85%
2022/08/16	0	0.00	2	9.65	9.63	-2	186	-1.07%
2022/08/10	0	0.00	3	9.19	9.19	-3	187	-1.60%
2022/08/02	0	0.00	2	9.37	9.37	-2	199	-1.00%
2022/07/25	4	10.04	0	0.00	9.71	4	193	2.07%
2022/06/21	2	10.25	0	0.00	10.20	2	492	0.41%
2022/06/16	1	10.90	0	0.00	10.65	1	497	0.20%
2022/04/22	0	0.00	7	11.00	10.95	-7	481	-1.45%
2022/04/21	0	0.00	10	11.05	11.05	-10	481	-2.08%
2022/04/08	1	12.00	2	11.90	12.00	-1	479	-0.21%
2022/03/25	17	12.69	1	12.65	12.75	16	360	4.44%
2022/03/24	2	12.10	0	0.00	12.40	2	291	0.69%
2022/01/06	1	12.45	0	0.00	12.40	1	639	0.16%
2022/01/05	0	0.00	10	12.50	12.45	-10	639	-1.56%
2021/12/24	2	13.05	0	0.00	13.05	2	640	0.31%
2021/12/23	2	12.75	0	0.00	12.80	2	629	0.32%
2021/12/21	1	12.65	0	0.00	12.65	1	633	0.16%
2021/12/20	2	12.65	20	12.70	12.60	-18	633	-2.84%
2021/12/17	1	12.75	20	12.55	12.65	-19	633	-3.00%
2021/12/13	2	13.05	1	12.80	12.95	1	627	0.16%
2021/12/10	8	12.81	0	0.00	13.00	8	622	1.28%
2021/12/08	2	13.30	0	0.00	13.70	2	603	0.33%
2021/12/03	1	12.95	0	0.00	12.90	1	577	0.17%
2021/11/26	2	13.25	0	0.00	13.00	2	614	0.33%
2021/08/26	4	14.80	0	0.00	15.00	4	2,732	0.15%
2021/08/18	1	12.80	0	0.00	14.15	1	2,985	0.03%
2021/08/17	10	13.78	5	13.80	13.55	5	3,009	0.17%
2021/08/10	10	15.50	0	0.00	15.65	10	3,079	0.32%
2021/08/06	30	16.56	0	0.00	16.30	30	3,127	0.96%
2021/07/27	0	0.00	1	16.15	15.90	-1	3,433	-0.03%
2021/07/22	1	18.10	0	0.00	18.60	1	3,614	0.03%
2021/07/21	0	0.00	6	16.92	18.00	-6	3,610	-0.17%
2021/07/13	1	15.15	0	0.00	14.85	1	3,279	0.03%
2021/07/12	0	0.00	2	15.25	15.70	-2	3,251	-0.06%
2021/07/09	0	0.00	2	14.70	14.50	-2	3,229	-0.06%
2021/07/07	4	14.45	0	0.00	14.95	4	3,293	0.12%
2021/07/01	0	0.00	1	14.40	14.10	-1	3,278	-0.03%
2021/06/23	1	14.60	0	0.00	14.40	1	3,587	0.03%
2021/06/11	5	16.15	0	0.00	15.40	5	4,120	0.12%
2021/06/09	0	0.00	13	15.39	15.50	-13	3,927	-0.33%
2021/06/04	13	14.26	0	0.00	14.25	13	3,814	0.34%
2021/06/01	0	0.00	22	15.60	15.60	-22	3,704	-0.59%
2021/05/28	10	14.40	0	0.00	14.55	10	3,615	0.28%
2021/05/26	10	14.80	0	0.00	14.80	10	3,544	0.28%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/06	1	13.95	0	0.00	14.20	1	2,815	0.04%
2021/05/04	2	16.20	0	0.00	16.20	2	2,648	0.08%
2021/05/03	1	18.00	0	0.00	18.00	1	2,590	0.04%
2021/04/27	0	0.00	4	19.25	19.25	-4	2,189	-0.18%
2021/04/20	0	0.00	1	15.20	15.35	-1	1,860	-0.05%
2021/04/13	0	0.00	1	16.85	16.50	-1	1,740	-0.06%
2021/04/08	1	18.50	0	0.00	18.95	1	1,587	0.06%
2021/03/25	4	10.80	2	10.35	11.10	2	1,149	0.17%
2021/03/23	6	12.02	4	12.60	12.25	2	1,045	0.19%
2021/03/19	4	12.04	0	0.00	12.10	4	830	0.48%
2021/03/17	0	0.00	70	10.00	10.00	-70	616	-11.35%
2020/12/28	0	0.00	1	7.43	7.85	-1	370	-0.27%
2020/12/22	0	0.00	1	7.34	7.10	-1	371	-0.27%
2020/12/21	0	0.00	1	7.35	7.35	-1	389	-0.26%
2020/12/10	1	6.90	0	0.00	6.96	1	541	0.18%
2020/12/02	0	0.00	10	7.35	7.25	-10	532	-1.88%
2020/11/20	0	0.00	40	6.85	6.82	-40	511	-7.82%
2020/11/17	0	0.00	30	6.60	6.61	-30	502	-5.97%
2020/11/13	0	0.00	100	6.50	6.58	-100	509	-19.61%
2020/09/25	0	0.00	2	6.91	6.70	-2	648	-0.31%
2020/09/21	2	8.15	0	0.00	8.02	2	677	0.30%
2020/09/16	0	0.00	2	7.88	8.37	-2	606	-0.33%
2020/09/15	0	0.00	5	7.57	7.61	-5	565	-0.88%
2020/07/24	0	0.00	2	7.25	7.01	-2	467	-0.43%
2020/07/15	0	0.00	2	6.76	6.73	-2	426	-0.47%
2020/07/13	0	0.00	2	6.80	6.57	-2	409	-0.49%
2020/07/03	0	0.00	2	7.27	7.00	-2	359	-0.56%
2020/07/02	0	0.00	4	6.80	7.15	-4	340	-1.17%
2020/05/19	2	5.49	0	0.00	5.49	2	558	0.36%
2020/05/06	6	5.72	0	0.00	5.66	6	643	0.93%
2020/04/13	2	5.40	0	0.00	5.38	2	745	0.27%
2020/04/09	2	5.30	0	0.00	5.30	2	757	0.26%
2020/03/06	0	0.00	4	7.65	7.55	-4	817	-0.49%
2020/03/05	0	0.00	2	7.07	7.07	-2	754	-0.27%
2020/02/26	0	0.00	2	6.78	6.69	-2	674	-0.30%
2020/02/24	0	0.00	21	6.88	7.00	-21	650	-3.23%
2020/02/03	2	5.69	0	0.00	5.59	2	472	0.42%
2020/01/20	2	6.13	3	6.10	6.03	-1	436	-0.23%
2020/01/17	0	0.00	3	6.42	6.42	-3	406	-0.74%
2019/12/31	0	0.00	30	6.01	6.00	-30	334	-8.96%
2019/12/30	2	6.02	0	0.00	5.89	2	323	0.62%
2019/12/27	0	0.00	3	6.30	6.20	-3	298	-1.01%
2019/12/26	0	0.00	5	6.51	6.65	-5	229	-2.18%
2019/10/14	0	0.00	5	5.60	5.52	-5	210	-2.37%
2019/10/08	0	0.00	3	5.90	5.90	-3	204	-1.47%
2019/09/27	2	6.00	0	0.00	6.03	2	197	1.01%
2019/09/26	5	5.96	2	6.15	6.16	3	192	1.56%
2019/09/05	4	5.53	0	0.00	5.58	4	123	3.23%
2019/09/04	2	5.66	0	0.00	5.65	2	113	1.76%
2019/07/04	0	0.00	10	5.22	5.22	-10	104	-9.58%
2019/04/08	2	5.88	0	0.00	5.89	2	192	1.04%
2019/04/03	3	5.88	0	0.00	5.89	3	191	1.57%
2019/04/02	6	5.81	0	0.00	5.83	6	189	3.16%
2019/03/29	11	5.79	0	0.00	5.80	11	186	5.89%
2019/03/27	2	5.80	0	0.00	5.87	2	185	1.08%
2019/03/21	2	5.94	0	0.00	5.93	2	188	1.06%
2019/02/22	3	6.44	0	0.00	6.27	3	192	1.56%
2018/08/08	1	9.54	0	0.00	9.54	1	3,851	0.03%
2018/07/19	0	0.00	1	9.54	9.36	-1	3,831	-0.03%
2018/07/04	0	0.00	2	12.55	12.55	-2	3,617	-0.06%
2018/07/02	0	0.00	1	13.70	13.70	-1	3,585	-0.03%
2018/06/29	3	14.40	0	0.00	13.85	3	3,712	0.08%
2018/06/27	40	13.99	60	13.90	13.65	-20	3,792	-0.53%
2018/06/26	20	13.55	20	13.33	13.30	0	3,813	0.00%
2018/06/25	50	14.20	30	13.67	13.55	20	3,846	0.52%
2018/06/01	0	0.00	2	9.83	10.15	-2	3,647	-0.05%
2018/05/31	1	10.40	1	10.25	10.25	0	3,655	0.00%
2018/05/18	5	8.63	5	8.72	8.57	0	3,101	0.00%
2018/03/29	3	9.95	88	10.40	10.40	-85	1,846	-4.60%
2018/03/21	0	0.00	4	9.08	9.24	-4	1,006	-0.40%
2018/03/20	0	0.00	8	8.26	8.40	-8	846	-0.94%
2018/03/08	2	6.83	0	0.00	6.78	2	612	0.33%
2018/03/07	4	7.33	10	8.08	7.08	-6	574	-1.04%
2018/02/21	0	0.00	20	6.10	6.11	-20	344	-5.81%