華容 (5328)-康和-延平券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
16.15
漲跌
▲1.45
漲幅
+9.86%
成交量
6,579張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	14.50	0	0.00	14.40	1	682	0.15%
2024/05/29	1	15.00	0	0.00	14.95	1	797	0.13%
2024/05/03	11	14.87	0	0.00	14.65	11	1,107	0.99%
2024/04/19	0	0.00	1	13.45	13.70	-1	1,616	-0.06%
2024/04/10	0	0.00	2	15.20	15.10	-2	1,633	-0.12%
2024/04/01	0	15.10	0	0.00	15.40	0	1,670	0.00%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/11	0	0.00	1	14.80	14.90	-1	2,501	-0.04%
2024/03/06	1	15.90	0	0.00	15.75	1	3,988	0.03%
2024/03/04	0	0.00	2	16.00	15.70	-2	4,736	-0.04%
2024/02/22	0	0.00	10	15.85	15.80	-10	4,663	-0.21%
2024/02/20	0	0.00	10	15.85	15.75	-10	4,651	-0.22%
2024/02/16	1	15.25	0	0.00	15.55	1	4,596	0.02%
2024/02/15	20	15.10	0	0.00	15.15	20	4,571	0.44%
2024/01/26	0	0.00	10	15.09	15.05	-10	4,518	-0.22%
2024/01/25	0	0.00	1	15.50	15.45	-1	4,541	-0.02%
2024/01/23	0	0.00	1	16.05	15.95	-1	4,556	-0.02%
2024/01/18	1	16.55	30	16.23	16.60	-29	4,423	-0.66%
2024/01/17	11	15.86	0	0.00	15.70	11	4,237	0.26%
2024/01/16	10	15.18	0	0.00	15.10	10	4,050	0.25%
2024/01/03	10	15.80	0	0.00	15.80	10	3,960	0.25%
2023/12/05	10	17.60	0	0.00	18.20	10	3,186	0.31%
2023/12/04	11	18.92	6	19.01	18.25	5	3,078	0.16%
2023/12/01	27	18.04	27	18.07	18.55	0	2,690	0.00%
2023/11/30	10	17.10	2	17.28	17.50	8	1,760	0.45%
2023/11/29	5	14.65	5	15.15	15.95	0	1,295	0.00%
2023/11/27	0	0.00	1	14.70	14.20	-1	1,119	-0.09%
2023/11/02	0	0.00	5	13.90	13.80	-5	1,046	-0.48%
2023/11/01	5	13.50	0	0.00	13.95	5	1,014	0.49%
2023/09/22	0	0.00	0	14.05	14.15	0	1,445	0.00%
2023/08/29	0	0.00	0	13.65	13.60	0	1,328	0.00%
2023/08/22	0	0.00	70	14.09	13.90	-70	1,724	-4.06%
2023/08/21	29	14.06	7	14.18	14.20	22	1,722	1.28%
2023/08/18	42	13.98	28	14.15	14.10	14	1,729	0.81%
2023/08/17	34	13.83	0	0.00	14.20	34	1,763	1.93%
2023/08/15	0	0.00	2	13.10	13.30	-2	1,852	-0.11%
2023/08/11	0	0.00	2	14.00	13.60	-2	1,909	-0.10%
2023/08/02	2	15.60	0	0.00	15.35	2	1,881	0.11%
2023/07/13	0	0.00	6	15.34	15.25	-6	1,781	-0.34%
2023/07/12	0	0.00	5	15.60	15.70	-5	1,792	-0.28%
2023/07/11	2	15.00	15	15.18	15.55	-13	1,800	-0.72%
2023/07/07	10	14.65	0	0.00	14.45	10	1,855	0.54%
2023/07/05	0	0.00	2	15.25	15.15	-2	2,022	-0.10%
2023/07/03	0	0.00	5	14.55	14.55	-5	2,057	-0.24%
2023/06/20	5	15.05	0	0.00	14.95	5	2,004	0.25%
2023/06/09	0	0.00	1	15.95	15.85	-1	1,903	-0.05%
2023/06/07	0	0.00	10	15.90	15.85	-10	1,883	-0.53%
2023/06/05	6	16.65	1	16.40	16.35	5	1,849	0.27%
2023/06/02	2	15.55	0	0.00	15.55	2	1,761	0.11%
2023/05/31	0	0.00	1	16.10	16.10	-1	1,673	-0.06%
2023/05/30	0	0.00	1	15.70	15.80	-1	1,622	-0.06%
2023/05/29	17	16.09	2	15.45	16.10	15	1,520	0.98%
2023/05/26	0	0.00	2	14.75	14.65	-2	1,308	-0.15%
2023/05/24	0	0.00	3	14.65	14.70	-3	1,294	-0.23%
2023/05/23	3	14.63	0	0.00	14.60	3	1,302	0.23%
2023/05/15	0	0.00	2	13.35	13.35	-2	1,172	-0.17%
2023/05/10	2	13.20	0	0.00	13.30	2	1,144	0.17%
2023/05/05	0	0.00	10	13.81	14.40	-10	1,101	-0.91%
2023/05/02	0	0.00	10	13.50	13.45	-10	1,054	-0.95%
2023/04/25	10	13.00	0	0.00	12.90	10	1,034	0.97%
2023/04/24	10	13.10	0	0.00	13.50	10	1,022	0.98%
2023/04/18	0	0.00	2	14.70	14.25	-2	926	-0.22%
2023/04/17	0	0.00	2	14.70	14.85	-2	894	-0.22%
2023/04/13	2	14.47	2	14.60	14.55	0	771	0.00%
2023/04/12	0	0.00	3	14.55	14.45	-3	720	-0.42%
2023/04/11	3	14.03	6	14.45	14.65	-3	645	-0.46%
2023/04/10	6	13.80	0	0.00	13.80	6	531	1.13%
2023/04/06	0	0.00	8	12.30	12.85	-8	420	-1.90%
2023/03/30	0	0.00	2	11.70	11.65	-2	369	-0.54%
2023/03/20	0	0.00	1	11.30	11.30	-1	336	-0.30%
2023/03/17	1	11.05	0	0.00	11.15	1	338	0.30%
2023/03/09	0	0.00	1	11.60	11.75	-1	325	-0.31%
2023/03/08	0	12.00	0	0.00	11.30	0	313	0.00%
2023/02/22	1	11.40	0	0.00	11.40	1	277	0.36%
2023/02/21	0	11.70	0	0.00	11.60	0	272	0.01%
2023/02/17	10	11.00	1	11.20	11.40	9	245	3.67%
2023/02/16	1	11.55	0	0.00	11.55	1	227	0.44%
2022/12/08	0	0.00	1	10.20	10.35	-1	142	-0.70%
2022/12/01	0	0.00	2	9.95	9.95	-2	125	-1.59%
2022/11/24	1	9.89	0	0.00	9.84	1	135	0.74%
2022/09/23	0	0.00	0	9.74	9.74	0	202	0.00%
2022/08/16	0	0.00	10	10.10	10.20	-10	235	-4.24%
2022/08/11	0	0.00	1	10.05	10.05	-1	238	-0.42%
2022/01/26	0	0.00	1	13.70	13.55	-1	1,289	-0.08%
2022/01/12	1	15.60	1	15.05	15.05	0	1,322	0.00%
2022/01/04	1	15.90	1	16.10	15.45	0	1,133	0.00%
2021/12/10	0	0.00	1	14.70	14.60	-1	1,816	-0.06%
2021/12/09	1	14.90	0	0.00	14.85	1	1,874	0.05%
2021/11/24	10	15.10	0	0.00	15.10	10	2,506	0.40%
2021/11/10	0	0.00	2	15.00	14.95	-2	2,775	-0.07%
2021/10/25	0	0.00	1	15.10	15.25	-1	3,536	-0.03%
2021/10/18	0	0.00	1	15.20	15.10	-1	4,561	-0.02%
2021/10/14	10	15.08	10	15.50	15.50	0	4,804	0.00%
2021/10/12	0	0.00	2	14.90	14.90	-2	4,828	-0.04%
2021/10/07	2	15.65	0	0.00	15.30	2	4,962	0.04%
2021/10/04	1	14.50	0	0.00	14.35	1	5,170	0.02%
2021/10/01	0	15.95	0	0.00	15.10	0	5,232	0.00%
2021/09/17	20	17.30	0	0.00	17.20	20	6,158	0.32%
2021/09/16	0	0.00	2	17.20	17.10	-2	6,082	-0.03%
2021/09/06	2	16.50	0	0.00	16.35	2	5,614	0.04%
2021/08/24	0	0.00	3	15.00	14.90	-3	5,079	-0.06%
2021/08/12	0	0.00	1	17.10	17.05	-1	4,924	-0.02%
2021/08/11	1	17.05	1	17.35	17.30	0	4,899	0.00%
2021/08/09	7	17.92	0	0.00	17.55	7	4,812	0.15%
2021/08/06	1	18.00	0	0.00	18.00	1	4,739	0.02%
2021/08/05	2	17.55	0	0.00	17.75	2	4,525	0.04%
2021/08/03	7	17.68	0	0.00	17.50	7	4,442	0.16%
2021/08/02	1	17.85	0	0.00	17.85	1	4,400	0.02%
2021/07/26	0	0.00	1	18.00	17.75	-1	4,176	-0.02%
2021/07/23	1	17.55	0	0.00	17.45	1	4,114	0.02%
2021/07/22	3	19.53	8	18.85	18.00	-5	3,973	-0.13%
2021/07/16	4	17.16	3	17.75	17.15	1	3,313	0.03%
2021/07/15	5	17.70	10	17.55	17.60	-5	3,287	-0.15%
2021/07/12	0	0.00	1	18.00	17.60	-1	3,218	-0.03%
2021/07/09	0	0.00	8	17.39	17.90	-8	3,073	-0.26%
2021/07/08	0	0.00	55	16.55	16.95	-55	2,772	-1.98%
2021/07/07	60	17.14	6	17.41	16.85	54	2,740	1.97%
2021/07/06	10	16.38	10	15.90	16.05	0	2,417	0.00%
2021/07/05	5	15.50	0	0.00	15.60	5	2,425	0.21%
2021/07/01	6	17.10	11	16.55	15.75	-5	2,693	-0.19%
2021/06/18	5	13.80	0	0.00	13.65	5	2,546	0.20%
2021/05/07	0	0.00	20	14.90	15.40	-20	3,336	-0.60%
2021/05/05	0	15.00	0	0.00	14.85	0	3,310	0.00%
2021/04/29	5	16.30	0	0.00	16.95	5	3,330	0.15%
2021/04/28	10	16.60	0	0.00	16.65	10	3,306	0.30%
2021/04/27	0	0.00	10	16.85	16.65	-10	3,339	-0.30%
2021/04/26	0	0.00	10	17.50	17.50	-10	3,448	-0.29%
2021/04/23	10	16.25	0	0.00	16.05	10	3,442	0.29%
2021/04/22	10	16.60	0	0.00	15.90	10	3,450	0.29%
2021/04/19	10	17.60	0	0.00	17.85	10	3,458	0.29%
2021/04/15	0	16.20	0	0.00	16.20	0	3,520	0.00%
2021/04/14	0	0.00	6	15.30	15.80	-6	3,532	-0.17%
2021/04/13	0	0.00	3	16.90	16.35	-3	3,556	-0.08%
2021/04/12	0	0.00	2	17.20	17.15	-2	3,552	-0.06%
2021/04/09	0	0.00	10	17.77	17.25	-10	3,531	-0.28%
2021/04/08	1	18.00	17	18.04	17.95	-16	3,516	-0.46%
2021/04/07	0	0.00	16	17.15	17.60	-16	3,426	-0.47%
2021/03/31	0	0.00	5	14.80	14.70	-5	3,453	-0.14%
2021/03/26	10	14.70	5	15.00	14.95	5	3,509	0.14%
2021/03/25	5	14.80	0	0.00	14.65	5	3,496	0.14%
2021/03/24	12	15.23	1	15.05	15.00	11	3,467	0.32%
2021/03/23	14	16.39	5	17.20	15.20	9	3,417	0.26%
2021/03/22	0	0.00	14	16.38	16.40	-14	3,290	-0.43%
2021/03/19	0	0.00	17	14.54	14.95	-17	3,221	-0.53%
2021/03/18	10	14.40	0	0.00	14.25	10	3,173	0.32%
2021/03/17	5	14.65	0	0.00	14.30	5	3,164	0.16%
2021/03/16	1	15.30	30	14.73	15.30	-29	3,052	-0.95%
2021/03/11	10	13.50	0	0.00	13.40	10	2,898	0.35%
2021/03/04	20	13.55	0	0.00	13.45	20	2,980	0.67%
2021/03/03	10	13.45	5	13.60	13.55	5	2,993	0.17%
2021/03/02	40	14.00	0	0.00	13.45	40	3,004	1.33%
2021/02/25	10	14.00	1	13.95	14.35	9	3,178	0.28%
2021/02/24	11	14.35	1	13.90	14.00	10	3,127	0.32%
2021/02/22	0	0.00	30	14.00	14.00	-30	3,058	-0.98%
2021/01/28	5	13.15	0	0.00	12.90	5	2,908	0.17%
2021/01/26	0	0.00	0	13.45	13.20	0	2,901	0.00%
2021/01/25	0	0.00	10	14.20	13.80	-10	2,879	-0.35%
2021/01/22	10	13.00	13	13.13	13.00	-3	2,821	-0.11%
2021/01/19	17	15.14	0	0.00	14.45	17	2,699	0.63%
2021/01/18	0	0.00	5	14.25	14.25	-5	2,538	-0.20%
2021/01/15	5	13.05	0	0.00	13.00	5	2,464	0.20%
2021/01/11	10	13.10	10	14.70	14.70	0	2,235	0.00%
2021/01/08	10	12.80	0	0.00	13.40	10	2,097	0.48%
2021/01/04	20	13.23	11	13.21	13.05	9	1,857	0.48%
2020/12/30	1	13.70	6	13.80	13.85	-5	1,765	-0.28%
2020/12/29	8	13.45	0	0.00	13.30	8	1,692	0.47%
2020/12/28	0	0.00	30	13.55	13.55	-30	1,552	-1.93%
2020/12/25	6	11.85	0	0.00	12.35	6	1,490	0.40%
2020/12/11	20	10.75	1	10.80	10.80	19	1,225	1.55%
2020/12/10	0	0.00	1	10.90	10.50	-1	1,186	-0.08%
2020/12/09	2	11.33	0	0.00	11.15	2	1,153	0.17%
2020/12/08	0	0.00	1	10.55	10.50	-1	1,115	-0.09%
2020/12/07	0	0.00	10	10.50	10.80	-10	1,107	-0.90%
2020/12/04	10	10.05	0	0.00	10.50	10	1,054	0.95%
2020/12/03	1	10.15	10	10.20	10.20	-9	1,017	-0.88%
2020/11/11	0	0.00	10	9.20	9.19	-10	784	-1.27%
2020/10/26	10	8.75	0	0.00	8.82	10	857	1.17%
2020/09/25	0	0.00	2	8.71	8.52	-2	1,160	-0.17%
2020/09/21	2	9.42	0	0.00	9.20	2	1,146	0.17%
2020/09/18	0	0.00	15	9.40	9.73	-15	1,124	-1.33%
2020/08/28	0	0.00	22	9.10	8.75	-22	922	-2.39%
2020/08/27	20	8.64	0	0.00	9.20	20	887	2.25%
2020/08/24	2	8.25	0	0.00	8.27	2	834	0.24%
2020/08/03	0	0.00	20	8.98	9.14	-20	793	-2.52%
2020/07/16	20	9.70	30	9.83	9.70	-10	783	-1.28%
2020/07/14	10	8.21	0	0.00	8.30	10	658	1.52%
2020/07/10	0	0.00	2	8.21	8.21	-2	705	-0.28%
2020/07/07	30	8.30	0	0.00	8.35	30	689	4.35%
2020/06/23	10	8.32	0	0.00	8.36	10	725	1.38%
2020/06/04	0	0.00	5	8.55	8.83	-5	772	-0.65%
2020/05/13	0	0.00	1	8.90	8.91	-1	855	-0.12%
2020/05/06	1	8.88	0	0.00	8.95	1	902	0.11%
2020/04/27	0	0.00	10	8.45	8.45	-10	1,011	-0.99%
2020/04/20	0	0.00	5	8.09	8.03	-5	1,162	-0.43%
2020/04/17	5	8.16	0	0.00	8.02	5	1,176	0.42%
2020/04/15	0	0.00	10	8.00	8.08	-10	1,145	-0.87%
2020/04/14	5	7.33	0	0.00	7.35	5	1,143	0.44%
2020/04/08	0	0.00	5	7.53	7.53	-5	1,218	-0.41%
2020/04/06	15	6.20	0	0.00	6.40	15	1,263	1.19%
2020/03/11	1	8.15	0	0.00	8.02	1	1,656	0.06%
2020/02/20	5	9.77	0	0.00	9.72	5	1,571	0.32%
2020/02/18	23	10.00	0	0.00	9.90	23	1,553	1.48%
2020/02/14	1	9.72	0	0.00	9.64	1	1,507	0.07%
2020/02/05	0	0.00	11	10.00	10.00	-11	1,335	-0.82%
2020/02/04	0	0.00	1	9.13	9.13	-1	1,277	-0.08%
2020/02/03	1	8.00	0	0.00	8.30	1	1,261	0.08%
2020/01/31	1	8.48	0	0.00	8.82	1	1,239	0.08%
2020/01/17	10	10.00	0	0.00	10.00	10	1,174	0.85%
2020/01/08	0	0.00	50	9.11	9.04	-50	952	-5.25%
2019/12/31	0	0.00	2	10.70	10.55	-2	829	-0.24%
2019/12/30	2	9.98	0	0.00	10.20	2	781	0.26%
2019/12/20	0	0.00	20	7.28	7.42	-20	381	-5.24%
2019/12/11	0	0.00	14	7.30	7.30	-14	325	-4.30%
2019/10/01	34	7.19	0	0.00	7.60	34	305	11.14%
2019/06/21	50	7.71	0	0.00	7.53	50	380	13.15%
2019/02/15	0	0.00	10	9.72	9.55	-10	650	-1.54%
2019/02/14	0	0.00	10	10.20	9.96	-10	637	-1.57%
2019/01/17	0	0.00	0	8.49	8.41	0	701	0.00%
2019/01/11	10	8.54	0	0.00	8.61	10	721	1.39%
2018/12/13	10	9.75	0	0.00	9.71	10	919	1.09%
2018/12/04	0	0.00	10	11.05	11.20	-10	994	-1.01%
2018/11/28	10	9.70	0	0.00	9.70	10	946	1.06%
2018/08/28	3	17.00	0	0.00	16.10	3	5,776	0.05%
2018/08/10	0	0.00	5	16.85	16.60	-5	6,394	-0.08%
2018/08/02	2	16.95	0	0.00	17.10	2	6,491	0.03%
2018/07/10	0	0.00	1	20.00	20.10	-1	5,227	-0.02%
2018/07/04	1	25.60	0	0.00	24.80	1	4,698	0.02%
2018/06/29	0	0.00	29	21.74	21.20	-29	3,941	-0.74%
2018/06/28	29	22.09	1	21.50	22.30	28	3,839	0.73%
2018/06/27	0	0.00	2	20.80	20.65	-2	3,761	-0.05%
2018/06/26	2	20.30	0	0.00	20.30	2	3,717	0.05%
2018/06/13	1	21.00	0	0.00	23.00	1	3,397	0.03%
2018/05/29	0	0.00	15	13.12	13.35	-15	1,803	-0.83%
2018/05/25	0	0.00	8	10.99	11.05	-8	1,551	-0.52%
2018/05/24	3	10.60	0	0.00	10.70	3	1,509	0.20%
2018/05/22	0	0.00	8	10.89	11.30	-8	1,417	-0.56%
2018/05/08	5	10.85	0	0.00	10.60	5	1,026	0.49%
2018/03/30	2	10.45	0	0.00	10.30	2	1,694	0.12%
2018/03/16	0	0.00	1	10.85	10.80	-1	1,469	-0.07%
2018/03/05	5	10.60	0	0.00	10.70	5	1,505	0.33%
2018/03/02	1	10.70	0	0.00	10.75	1	1,595	0.06%
2018/03/01	2	10.90	4	11.15	11.15	-2	1,576	-0.13%
2018/02/22	5	10.00	5	10.25	10.10	0	1,491	0.00%
2018/02/21	0	0.00	5	10.25	10.10	-5	1,495	-0.33%
2018/02/07	5	9.40	0	0.00	9.51	5	1,560	0.32%
2018/01/30	5	10.00	0	0.00	10.00	5	1,748	0.29%
2018/01/10	6	11.15	0	0.00	10.75	6	3,110	0.19%
2018/01/05	0	0.00	3	12.00	12.00	-3	2,938	-0.10%
2018/01/03	0	0.00	6	10.70	11.15	-6	2,602	-0.23%