國眾 (5410)-康和-延平券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▼0.35
漲幅
-0.88%
成交量
307張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	40.00	0	0.00	39.95	1	751	0.13%
2024/06/13	0	0.00	1	40.95	41.15	-1	739	-0.14%
2024/06/11	0	0.00	4	39.50	39.50	-4	701	-0.57%
2024/06/05	2	40.13	0	0.00	39.85	2	688	0.29%
2024/06/04	3	40.13	2	40.00	40.00	1	675	0.15%
2024/05/31	0	0.00	2	38.25	38.25	-2	597	-0.33%
2024/05/28	2	39.33	0	0.00	38.80	2	583	0.34%
2024/04/16	6	36.20	6	36.25	36.25	0	432	0.00%
2024/04/15	4	37.55	4	37.55	37.55	0	411	0.00%
2024/04/12	10	37.10	10	37.15	37.50	0	391	0.00%
2024/04/11	1	36.55	1	37.00	36.55	0	350	0.00%
2024/04/08	0	34.55	0	0.00	34.65	0	309	0.00%
2024/03/20	2	34.63	0	0.00	34.50	2	446	0.45%
2024/03/19	1	34.30	0	0.00	34.35	1	440	0.23%
2024/03/15	0	34.20	7	33.85	34.10	-7	437	-1.60%
2024/03/08	0	0.00	1	33.25	33.30	-1	420	-0.24%
2024/01/05	1	33.70	0	0.00	33.70	1	334	0.30%
2023/12/27	0	0.00	4	34.74	34.70	-4	310	-1.29%
2023/12/25	1	33.55	0	0.00	33.50	1	272	0.37%
2023/12/20	2	34.40	2	34.35	34.70	0	259	0.00%
2023/11/30	0	0.00	1	32.25	32.60	-1	179	-0.56%
2023/10/26	0	0.00	1	31.95	31.90	-1	360	-0.28%
2023/10/13	2	33.40	0	0.00	33.20	2	570	0.35%
2023/10/03	1	33.55	0	0.00	33.80	1	633	0.16%
2023/09/21	0	0.00	1	32.40	32.60	-1	642	-0.16%
2023/09/18	1	32.95	0	0.00	32.95	1	647	0.15%
2023/09/15	0	0.00	1	33.10	33.00	-1	648	-0.15%
2023/09/14	1	33.05	0	0.00	33.10	1	650	0.15%
2023/09/05	1	33.05	0	0.00	33.25	1	769	0.13%
2023/09/04	0	33.30	0	0.00	33.00	0	770	0.00%
2023/08/24	6	35.04	6	35.08	34.05	0	753	0.00%
2023/08/23	0	0.00	1	32.95	33.35	-1	692	-0.14%
2023/08/21	1	32.10	0	0.00	32.10	1	685	0.15%
2023/08/14	0	0.00	1	31.80	31.80	-1	716	-0.14%
2023/08/07	1	32.50	1	32.70	33.20	0	707	0.00%
2023/08/01	1	33.75	0	0.00	33.40	1	749	0.13%
2023/07/31	1	33.75	0	0.00	33.65	1	740	0.13%
2023/07/28	1	34.10	0	0.00	34.30	1	728	0.14%
2023/07/27	1	35.90	2	35.33	34.80	-1	714	-0.14%
2023/07/26	0	0.00	1	33.65	33.50	-1	605	-0.17%
2023/07/21	0	0.00	1	31.70	31.60	-1	560	-0.18%
2023/07/20	1	31.65	0	0.00	31.75	1	565	0.18%
2023/07/19	0	0.00	1	32.50	31.70	-1	567	-0.18%
2023/07/18	0	0.00	1	32.00	31.90	-1	572	-0.17%
2023/07/13	0	0.00	1	34.00	33.90	-1	561	-0.18%
2023/07/12	0	0.00	2	33.70	33.60	-2	640	-0.31%
2023/07/11	3	33.53	1	34.20	33.65	2	654	0.31%
2023/07/10	2	32.65	0	0.00	32.80	2	639	0.31%
2023/07/04	1	33.45	0	0.00	33.40	1	640	0.16%
2023/07/03	1	33.70	0	0.00	33.60	1	639	0.16%
2023/06/26	1	33.35	0	0.00	33.20	1	642	0.16%
2023/06/15	10	33.45	0	0.00	33.40	10	704	1.42%
2023/06/14	1	32.55	0	0.00	32.95	1	706	0.14%
2023/06/13	1	31.95	0	0.00	32.30	1	704	0.14%
2023/06/12	2	34.75	0	0.00	31.90	2	695	0.29%
2023/05/29	0	0.00	2	35.70	35.60	-2	1,008	-0.20%
2023/05/25	1	35.10	0	0.00	35.15	1	1,013	0.10%
2023/05/15	1	34.30	0	0.00	34.20	1	1,101	0.09%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/04/20	2	36.90	2	36.25	36.20	0	1,084	0.00%
2023/04/17	1	37.20	0	0.00	37.40	1	1,085	0.09%
2023/03/28	1	35.65	0	0.00	34.95	1	995	0.10%
2023/03/09	1	35.80	0	0.00	35.90	1	1,237	0.08%
2023/03/08	0	38.50	0	0.00	38.30	0	1,189	0.00%
2023/03/06	1	37.50	0	0.00	37.50	1	1,212	0.08%
2023/03/01	0	0.00	1	35.45	35.55	-1	1,319	-0.08%
2023/02/21	0	0.00	3	34.35	34.00	-3	1,756	-0.17%
2023/02/16	3	33.55	0	0.00	33.65	3	2,147	0.14%
2023/02/15	1	34.40	0	0.00	33.80	1	2,298	0.04%
2023/02/13	0	0.00	3	32.50	32.60	-3	2,319	-0.13%
2023/01/10	2	31.95	4	31.78	32.05	-2	2,865	-0.07%
2023/01/09	3	31.32	1	31.15	31.35	2	2,862	0.07%
2023/01/06	3	32.05	0	0.00	32.00	3	2,864	0.10%
2023/01/03	0	32.60	0	0.00	33.00	0	3,118	0.00%
2022/12/20	2	33.50	0	0.00	32.45	2	3,086	0.06%
2022/12/05	0	0.00	5	35.45	35.40	-5	2,858	-0.17%
2022/11/18	1	36.90	3	36.15	35.65	-2	2,122	-0.09%
2022/11/17	1	35.80	0	0.00	35.65	1	1,963	0.05%
2022/11/11	0	0.00	8	32.74	33.65	-8	1,380	-0.58%
2022/11/10	1	30.00	0	0.00	30.60	1	1,220	0.08%
2022/11/08	1	32.10	0	0.00	31.40	1	1,112	0.09%
2022/11/04	0	0.00	4	29.00	30.25	-4	937	-0.43%
2022/11/03	1	27.80	0	0.00	27.75	1	876	0.11%
2022/10/27	1	27.50	0	0.00	27.50	1	772	0.13%
2022/10/19	1	26.75	0	0.00	26.60	1	585	0.17%
2022/10/18	0	0.00	2	27.85	27.10	-2	556	-0.36%
2022/10/13	0	0.00	1	25.90	25.90	-1	454	-0.22%
2022/10/12	3	30.37	2	29.78	27.50	1	389	0.26%
2022/09/08	2	25.90	0	0.00	26.10	2	142	1.40%
2022/05/11	10	25.30	0	0.00	25.30	10	279	3.58%
2022/02/16	0	25.65	0	0.00	25.90	0	857	0.00%
2022/02/15	0	25.45	0	0.00	25.20	0	861	0.00%
2022/01/19	0	0.00	2	26.60	25.95	-2	812	-0.25%
2021/12/09	2	25.70	2	25.90	25.65	0	729	0.00%
2021/12/01	2	26.15	2	26.45	26.80	0	607	0.00%
2021/11/15	0	0.00	2	24.50	24.45	-2	261	-0.77%
2021/11/02	1	22.90	1	22.60	22.65	0	247	0.00%
2021/10/25	0	0.00	0.7	22.40	22.50	-0.7	253	-0.29%
2021/10/07	0	0.00	1	22.95	22.95	-1	275	-0.36%
2021/09/28	1	24.30	0	0.00	24.00	1	266	0.38%
2021/09/06	0	0.00	2	22.10	22.05	-2	235	-0.85%
2021/07/14	2	23.85	0	0.00	23.90	2	320	0.62%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/01/26	0	0.00	0	20.65	20.60	0	237	0.00%
2021/01/21	0	0.00	1	20.60	20.60	-1	234	-0.43%
2020/10/16	0	0.00	1	20.30	20.30	-1	303	-0.33%
2020/09/14	0	20.80	0	0.00	20.75	0	515	0.00%
2020/08/28	1	21.90	0	0.00	22.15	1	552	0.18%
2020/07/21	5	22.00	0	0.00	21.90	5	535	0.93%
2020/07/17	0	0.00	4	23.80	23.50	-4	491	-0.81%
2020/07/13	0	0.00	0.3	24.00	24.10	-0.3	459	-0.06%
2020/07/07	5	22.60	0	0.00	22.50	5	407	1.23%
2020/06/11	0	0.00	1	21.45	21.15	-1	398	-0.25%
2020/05/27	1	20.70	0	0.00	20.65	1	374	0.27%
2020/05/08	0	0.00	1	20.45	20.60	-1	327	-0.30%
2020/04/13	0	0.00	3	19.10	19.05	-3	307	-0.98%
2020/03/20	5	16.10	0	0.00	16.70	5	282	1.77%
2020/03/12	0	0.00	10	17.65	17.70	-10	240	-4.17%
2020/03/10	0	0.00	2	18.70	18.90	-2	227	-0.88%
2020/01/03	1	20.20	0	0.00	20.25	1	281	0.36%
2019/12/12	0	0.00	1	20.20	20.20	-1	313	-0.32%
2019/12/02	1	20.35	0	0.00	20.35	1	337	0.30%
2019/11/14	6	19.78	0	0.00	19.70	6	319	1.88%
2019/11/12	0	0.00	1	19.80	19.80	-1	315	-0.32%
2019/10/29	0	0.00	4	19.80	19.65	-4	293	-1.36%
2019/10/03	1	19.00	0	0.00	19.05	1	324	0.31%
2019/07/04	1	18.60	0	0.00	18.85	1	347	0.29%
2019/05/22	0	0.00	5	18.50	18.45	-5	411	-1.22%
2019/05/15	5	18.71	0	0.00	18.60	5	399	1.25%
2019/05/14	1	18.05	0	0.00	18.30	1	376	0.27%
2019/05/13	1	18.05	2	18.48	18.40	-1	367	-0.27%
2019/05/08	0	0.00	1	18.35	18.50	-1	352	-0.28%
2019/05/07	0	0.00	2	18.60	18.40	-2	348	-0.57%
2019/04/22	1	17.95	0	0.00	18.00	1	333	0.30%
2019/04/11	2	18.28	0	0.00	18.10	2	291	0.69%
2019/04/10	0	0.00	1	19.05	18.85	-1	275	-0.36%
2019/03/21	1	17.65	0	0.00	17.65	1	203	0.49%
2019/03/20	0	0.00	0.1	17.70	17.60	-0.1	203	-0.03%
2019/01/17	0	0.00	0	15.60	15.55	0	174	0.00%
2018/08/13	2	15.45	0	0.00	15.40	2	1,513	0.13%
2018/08/01	2	18.40	0	0.00	18.40	2	1,548	0.13%
2018/07/04	0	0.00	1	20.30	20.00	-1	2,176	-0.05%
2018/06/20	12	20.58	10	20.00	19.00	2	2,166	0.09%
2018/06/19	0	0.00	10	20.00	19.80	-10	2,146	-0.47%
2018/06/14	0	0.00	10	19.55	19.50	-10	2,767	-0.36%
2018/06/13	10	20.45	2	19.90	19.95	8	2,938	0.27%
2018/06/12	10	18.70	4	19.85	19.95	6	3,023	0.20%
2018/06/08	4	18.18	0	0.00	18.25	4	3,021	0.13%
2018/05/15	0	0.00	2	17.53	17.80	-2	2,954	-0.07%
2018/05/11	3	17.57	0	0.00	17.30	3	2,945	0.10%
2018/05/02	2	17.50	0	0.00	17.45	2	2,902	0.07%
2018/04/17	2	17.90	0	0.00	17.65	2	2,746	0.07%
2018/04/13	0	0.00	0.8	19.35	19.35	-0.8	2,627	-0.03%
2018/04/12	0	0.00	13	21.50	21.50	-13	2,287	-0.57%
2018/04/11	0	0.00	5	19.45	19.55	-5	2,203	-0.23%
2018/03/30	0	0.00	2	18.80	18.60	-2	1,929	-0.10%
2018/03/29	0	0.00	20	19.00	18.85	-20	1,906	-1.05%
2018/03/28	22	19.90	5	19.55	19.30	17	1,879	0.90%
2018/03/21	10	20.45	0	0.00	19.60	10	1,686	0.59%
2018/03/19	0	0.00	5	19.40	19.40	-5	1,009	-0.50%
2018/03/16	0	0.00	5	17.65	17.65	-5	788	-0.63%
2018/03/15	0	0.00	5	16.05	16.05	-5	592	-0.84%
2018/03/08	5	14.90	5	15.30	15.20	0	390	0.00%
2018/02/07	0	0.00	1	13.55	13.55	-1	294	-0.34%
2018/01/31	0	0.00	0.1	13.85	13.80	-0.1	295	-0.02%
2018/01/18	5	13.75	0	0.00	13.75	5	280	1.78%
2018/01/12	1	13.75	1	13.75	13.75	0	273	0.00%
2018/01/11	0	0.00	1	13.70	13.65	-1	272	-0.37%
2018/01/10	1	13.45	0	0.00	13.50	1	258	0.39%