崇越 (5434)-康和-延平券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
275.5
漲跌
▼4.0
漲幅
-1.43%
成交量
1,656張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	274.50	275.50	-5	1,983	-0.25%
2024/06/20	23	277.87	0	0.00	279.50	23	1,965	1.17%
2024/06/12	0	0.00	2	277.50	280.50	-2	1,983	-0.10%
2024/06/06	2	269.50	0	0.00	270.00	2	1,959	0.10%
2024/06/05	1	267.50	0	0.00	268.50	1	1,955	0.05%
2024/06/03	1	264.00	0	0.00	265.00	1	1,990	0.05%
2024/05/30	2	266.00	0	0.00	268.00	2	1,981	0.10%
2024/05/20	0	0.00	2	271.75	266.00	-2	1,942	-0.10%
2024/05/17	5	270.00	0.1	263.50	271.00	4.9	1,910	0.26%
2024/05/13	0	0.00	2	259.50	260.00	-2	1,833	-0.11%
2024/05/10	2	264.00	0	0.00	258.00	2	1,826	0.11%
2024/04/29	0	0.00	1	252.00	253.00	-1	1,607	-0.06%
2024/04/25	1	249.00	0	0.00	248.00	1	1,570	0.06%
2024/04/24	1	255.50	1	253.50	253.50	0	1,555	0.00%
2024/04/23	1	256.50	2	253.50	251.50	-1	1,532	-0.07%
2024/04/22	1	254.50	0	0.00	249.50	1	1,492	0.07%
2024/04/19	7	262.14	2	263.00	258.00	5	1,434	0.35%
2024/04/18	4	261.00	12	261.04	260.00	-8	1,292	-0.62%
2024/04/17	26	263.35	16	266.75	265.00	10	1,232	0.81%
2024/04/16	5.1	260.96	0	251.00	251.50	5.1	1,095	0.47%
2024/04/02	0	0.00	0	235.00	236.00	0	714	0.00%
2024/03/15	0	0.00	1	211.50	210.00	-1	550	-0.18%
2024/03/07	0	0.00	0	207.00	208.50	0	450	0.00%
2024/03/06	1	200.00	0	0.00	201.50	1	424	0.24%
2024/02/01	0	0.00	0	191.00	191.50	0	352	-0.01%
2023/12/22	0	0.00	0	181.50	181.00	0	400	-0.01%
2023/11/21	0	186.00	0	0.00	187.00	0	382	0.01%
2023/11/14	0	179.00	0	0.00	179.50	0	383	0.01%
2023/08/11	0	0.00	1	175.00	175.50	-1	491	-0.20%
2023/07/27	0	0.00	6	182.50	182.00	-6	459	-1.31%
2023/07/18	0	0.00	8	183.13	183.50	-8	491	-1.63%
2023/07/14	0	0.00	1	182.00	183.00	-1	495	-0.20%
2023/07/13	0	0.00	7	180.50	179.50	-7	494	-1.42%
2023/07/03	2	182.00	0	0.00	182.00	2	478	0.42%
2023/06/21	0	0.00	3	186.00	185.00	-3	452	-0.66%
2023/06/05	3	197.50	2	199.00	197.00	1	425	0.23%
2023/06/01	13	198.12	3	201.00	201.00	10	441	2.26%
2023/05/31	7	201.36	5	200.00	200.00	2	436	0.46%
2023/05/08	0	0.00	0.1	188.00	188.00	-0.1	453	-0.01%
2023/03/22	0	0.00	0.1	191.50	189.50	-0.1	384	-0.01%
2023/03/21	0	0.00	0.1	188.50	189.00	-0.1	384	-0.01%
2023/02/20	0.1	175.50	0	0.00	176.50	0.1	311	0.02%
2023/02/16	0.1	172.50	0	0.00	173.00	0.1	308	0.02%
2022/12/21	0	0.00	10	166.00	166.00	-10	358	-2.79%
2022/12/06	0	171.50	0	0.00	172.50	0	360	0.01%
2022/11/07	0	0.00	5	154.50	155.50	-5	348	-1.43%
2022/10/14	0	152.00	0	0.00	151.00	0	341	0.00%
2022/10/04	5	155.00	0	0.00	157.00	5	346	1.44%
2022/09/28	0	152.00	0	0.00	154.50	0	348	0.00%
2022/09/16	0	169.00	0	0.00	170.50	0	383	0.00%
2022/09/12	5	166.00	0	0.00	164.50	5	387	1.29%
2022/08/31	5	161.50	0	0.00	163.50	5	407	1.23%
2022/08/01	0	0.00	0	159.00	158.50	0	425	-0.01%
2022/06/09	0	160.50	0	0.00	161.00	0	357	0.01%
2022/05/25	0	163.50	0	0.00	163.00	0	338	0.01%
2022/05/18	0	0.00	1	166.50	166.00	-1	378	-0.26%
2022/04/25	1	169.50	0	0.00	170.50	1	463	0.22%
2022/01/20	0	0.00	10	167.50	167.50	-10	555	-1.80%
2022/01/18	0	0.00	11	169.82	168.50	-11	542	-2.03%
2022/01/13	1	165.50	0	0.00	166.00	1	494	0.20%
2022/01/05	0	0.00	1	167.50	168.00	-1	420	-0.24%
2022/01/04	1	167.50	0	0.00	168.00	1	398	0.25%
2021/12/20	0	0.00	1	149.00	151.00	-1	331	-0.30%
2021/11/12	0	0.00	1	144.00	144.00	-1	465	-0.21%
2021/10/19	0	0.00	4	140.50	140.50	-4	543	-0.74%
2021/09/29	0	0.00	5	139.50	139.50	-5	588	-0.85%
2021/09/13	1	141.00	1	142.00	142.00	0	633	0.00%
2021/09/06	1	144.50	0	0.00	143.00	1	580	0.17%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/15	0	0.00	2	129.50	129.50	-2	854	-0.23%
2021/07/14	1	128.00	0	0.00	127.50	1	850	0.12%
2021/07/05	1	129.50	0	0.00	129.00	1	888	0.11%
2021/06/21	0	0.00	27	120.00	121.00	-27	963	-2.80%
2021/06/17	0	0.00	20	122.25	123.00	-20	1,007	-1.98%
2021/06/10	0	0.00	3	123.50	123.50	-3	1,108	-0.27%
2021/06/04	0	0.00	2	123.00	121.50	-2	1,112	-0.18%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/28	0	0.00	5	130.50	131.00	-5	1,029	-0.49%
2021/05/21	0	0.00	10	128.00	128.00	-10	1,009	-0.99%
2021/05/19	0	0.00	1	129.50	129.00	-1	1,031	-0.10%
2021/05/18	0	0.00	7	128.29	128.50	-7	1,036	-0.68%
2021/05/17	10	121.00	12	125.00	125.00	-2	1,034	-0.19%
2021/05/14	1	124.50	1	127.50	125.00	0	1,014	0.00%
2021/05/13	1	124.50	1	126.50	124.00	0	1,004	0.00%
2021/05/12	1	123.00	0	0.00	124.00	1	986	0.10%
2021/05/11	12	129.00	4	130.00	129.00	8	974	0.82%
2021/05/06	10	133.00	0	0.00	133.50	10	957	1.04%
2021/05/04	0	0.00	10	136.00	135.00	-10	962	-1.04%
2021/05/03	10	134.25	0	0.00	133.50	10	972	1.03%
2021/04/27	2	138.50	0	0.00	139.00	2	1,008	0.20%
2021/04/26	0	0.00	1	139.00	139.00	-1	1,015	-0.10%
2021/04/15	1	135.00	5	136.00	136.50	-4	1,006	-0.40%
2021/04/14	1	132.50	5	135.00	135.00	-4	1,001	-0.40%
2021/04/13	1	137.00	0	0.00	135.00	1	998	0.10%
2021/04/12	3	137.00	0	0.00	137.50	3	989	0.30%
2021/03/30	0	0.00	85	135.00	135.50	-85	890	-9.55%
2021/03/19	1	127.50	4	129.13	131.00	-3	797	-0.38%
2021/03/18	0	0.00	2	128.75	129.00	-2	775	-0.26%
2021/03/17	6	128.50	19	127.68	128.00	-13	767	-1.69%
2021/03/15	1	124.00	0	0.00	124.00	1	716	0.14%
2021/03/11	2	120.50	0	0.00	120.00	2	719	0.28%
2021/03/10	10	119.00	0	0.00	120.00	10	715	1.40%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/08	13	119.12	0	0.00	119.00	13	712	1.82%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	1	120.50	0	0.00	121.00	1	703	0.14%
2021/02/24	0	0.00	1	123.00	122.50	-1	698	-0.14%
2021/02/23	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/18	2	120.00	0	0.00	122.50	2	694	0.29%
2021/01/25	10	125.75	3	126.50	127.00	7	783	0.89%
2021/01/12	18	120.50	0	0.00	118.50	18	685	2.62%
2021/01/11	2	120.50	0	0.00	121.00	2	675	0.30%
2021/01/06	0	0.00	1	122.00	120.50	-1	673	-0.15%
2020/12/29	0	0.00	0.1	118.00	118.50	-0.1	673	-0.01%
2020/12/14	1	121.00	0	0.00	121.00	1	687	0.15%
2020/12/11	0	0.00	5	120.00	120.00	-5	693	-0.72%
2020/12/02	0	0.00	2	122.50	122.50	-2	669	-0.30%
2020/11/23	2	123.00	0	0.00	123.00	2	670	0.30%
2020/11/17	10	122.50	5	121.50	121.50	5	660	0.76%
2020/11/13	6.1	124.25	10	125.00	124.00	-3.9	663	-0.59%
2020/11/09	10	122.00	0	0.00	122.50	10	632	1.58%
2020/11/06	10	119.00	0	0.00	119.00	10	620	1.61%
2020/11/05	20	118.50	20	118.50	118.50	0	632	0.00%
2020/11/03	20	117.25	0	0.00	117.00	20	630	3.17%
2020/10/30	0	0.00	0.5	114.00	114.50	-0.5	687	-0.07%
2020/09/15	10	115.50	0	0.00	115.50	10	1,142	0.88%
2020/09/14	5	115.00	0	0.00	115.50	5	1,151	0.43%
2020/09/09	20	114.25	0	0.00	115.50	20	1,166	1.72%
2020/09/07	20	117.00	0	0.00	116.50	20	1,168	1.71%
2020/09/03	35	119.50	0	0.00	119.00	35	1,185	2.95%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/24	0	0.00	2	121.00	121.50	-2	1,230	-0.16%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/19	0	0.00	1	127.00	123.50	-1	1,222	-0.08%
2020/08/13	2	121.00	0	0.00	120.00	2	1,238	0.16%
2020/08/12	2	119.00	0	0.00	120.00	2	1,233	0.16%
2020/08/10	0	0.00	1	123.50	124.00	-1	1,226	-0.08%
2020/07/20	0	0.00	7	112.00	113.00	-7	1,093	-0.64%
2020/07/09	0	0.00	5	120.00	122.00	-5	1,026	-0.49%
2020/07/01	0	0.00	11	110.45	111.00	-11	935	-1.18%
2020/06/24	0	0.00	6	109.50	109.50	-6	938	-0.64%
2020/06/22	0	0.00	5	109.00	109.00	-5	966	-0.52%
2020/06/19	1	108.00	5	109.00	107.50	-4	983	-0.41%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/11	0	0.00	1	106.50	106.50	-1	1,054	-0.09%
2020/05/26	0	0.00	10	107.00	106.50	-10	1,092	-0.92%
2020/05/21	0	0.00	1	106.00	106.00	-1	1,066	-0.09%
2020/05/20	1	103.00	10	103.00	102.00	-9	1,035	-0.87%
2020/04/06	5	90.30	0	0.00	90.90	5	1,118	0.45%
2020/03/04	7	103.00	0	0.00	103.00	7	1,029	0.68%
2020/03/03	0	0.00	7	105.00	104.50	-7	1,033	-0.68%
2020/02/18	2	111.50	2	109.00	108.00	0	1,121	0.00%
2020/01/16	0	0.00	1	113.00	113.50	-1	1,012	-0.10%
2020/01/14	0	0.00	2	109.25	110.00	-2	1,001	-0.20%
2020/01/10	0	0.00	3	108.67	108.00	-3	1,065	-0.28%
2020/01/02	5	106.00	0	0.00	106.50	5	1,106	0.45%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/19	0	0.00	2	107.00	107.50	-2	1,181	-0.17%
2019/12/16	0	0.00	1	110.00	109.50	-1	1,170	-0.09%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	21	109.95	0	0.00	109.50	21	1,186	1.77%
2019/12/11	0	0.00	5	108.70	111.00	-5	1,160	-0.43%
2019/12/10	5	105.30	0	0.00	105.50	5	1,120	0.45%
2019/12/09	0	0.00	6	108.25	108.50	-6	1,112	-0.54%
2019/12/06	0	0.00	1	104.00	105.00	-1	1,068	-0.09%
2019/12/02	1	99.00	0	0.00	99.70	1	1,018	0.10%
2019/11/29	3	98.70	0	0.00	99.50	3	1,017	0.29%
2019/11/28	0	0.00	8	99.40	99.90	-8	1,016	-0.79%
2019/11/27	2	99.60	1	99.70	100.00	1	1,022	0.10%
2019/11/26	4	100.00	2	101.50	100.00	2	1,021	0.20%
2019/11/25	0	0.00	4	101.00	101.00	-4	1,000	-0.40%
2019/11/22	1	100.00	0	0.00	100.00	1	986	0.10%
2019/11/21	0	0.00	1	99.80	100.00	-1	976	-0.10%
2019/11/13	1	97.00	0	0.00	97.50	1	982	0.10%
2019/11/12	2	95.55	0	0.00	96.40	2	995	0.20%
2019/11/11	5	96.30	0	0.00	96.60	5	1,027	0.49%
2019/11/08	5	98.10	0	0.00	98.60	5	1,028	0.49%
2019/11/07	0	0.00	1	98.30	98.70	-1	1,031	-0.10%
2019/11/04	0	0.00	5	97.30	97.70	-5	1,029	-0.49%
2019/10/28	1	97.30	0	0.00	97.10	1	1,039	0.10%
2019/10/24	5	97.46	0	0.00	97.70	5	1,029	0.49%
2019/10/23	4	96.80	0	0.00	97.50	4	1,024	0.39%
2019/10/21	3	98.67	0	0.00	98.30	3	1,033	0.29%
2019/10/17	0	0.00	1	96.90	97.50	-1	985	-0.10%
2019/10/08	10	96.66	0	0.00	96.50	10	896	1.12%
2019/10/07	3	96.60	0	0.00	96.80	3	901	0.33%
2019/10/04	8	96.20	0	0.00	96.40	8	897	0.89%
2019/09/27	0	0.00	1	95.30	95.50	-1	823	-0.12%
2019/09/24	20	95.43	0	0.00	95.20	20	816	2.45%
2019/09/18	1	95.20	0	0.00	95.30	1	788	0.13%
2019/09/09	0	0.00	1	92.70	93.00	-1	732	-0.14%
2019/09/05	1	93.70	0	0.00	93.80	1	730	0.14%
2019/08/14	0	0.00	5	90.06	91.40	-5	577	-0.87%
2019/08/06	1	83.60	0	0.00	84.90	1	534	0.19%
2019/08/02	1	84.80	1	85.60	86.40	0	544	0.00%
2019/08/01	0	0.00	2	86.25	86.30	-2	538	-0.37%
2019/07/30	2	83.95	0	0.00	83.40	2	536	0.37%
2019/07/26	0	0.00	1	84.00	85.00	-1	540	-0.18%
2019/07/25	2	83.90	0	0.00	83.90	2	540	0.37%
2019/07/11	0	0.00	1	85.80	86.10	-1	545	-0.18%
2019/07/01	1	84.20	0	0.00	84.40	1	563	0.18%
2019/05/28	0	0.00	1	81.70	80.30	-1	650	-0.15%
2019/05/27	1	80.80	0	0.00	81.10	1	651	0.15%
2019/05/09	1	86.50	1	87.80	86.70	0	631	0.00%
2019/05/08	1	86.60	0	0.00	87.40	1	626	0.16%
2019/05/07	0	0.00	1	88.50	88.20	-1	615	-0.16%
2019/05/06	1	86.10	0	0.00	85.80	1	598	0.17%
2019/04/24	0	0.00	1	86.60	86.60	-1	526	-0.19%
2019/01/30	0	0.00	5	71.00	71.00	-5	437	-1.14%
2019/01/21	0	0.00	5	70.40	70.30	-5	481	-1.04%
2018/12/03	3	72.20	0	0.00	72.00	3	597	0.50%
2018/11/27	2	68.50	0	0.00	68.40	2	556	0.36%
2018/11/23	5	67.70	0	0.00	67.70	5	546	0.91%
2018/09/27	1	70.60	0	0.00	70.50	1	584	0.17%
2018/09/25	0	0.00	1	71.30	71.60	-1	577	-0.17%
2018/09/20	1	70.20	0	0.00	70.00	1	574	0.17%
2018/09/11	0	0.00	1	71.70	72.00	-1	571	-0.17%
2018/09/10	1	70.10	0	0.00	70.90	1	574	0.17%
2018/07/31	0	0.00	15	83.67	83.90	-15	482	-3.11%
2018/07/16	0	0.00	1	80.90	80.90	-1	405	-0.25%
2018/07/05	1	80.60	1	81.90	79.30	0	418	0.00%
2018/07/02	1	79.70	0	0.00	79.40	1	418	0.24%
2018/06/29	0	0.00	1	80.80	79.90	-1	422	-0.24%
2018/06/15	1	81.80	0	0.00	81.90	1	496	0.20%
2018/06/11	0	0.00	1	83.60	83.50	-1	562	-0.18%
2018/05/03	2	79.90	0	0.00	79.60	2	725	0.28%
2018/04/24	2	81.10	0	0.00	80.40	2	914	0.22%
2018/04/12	1	85.00	1	85.90	85.00	0	1,089	0.00%
2018/04/11	1	84.10	0	0.00	85.90	1	1,097	0.09%
2018/03/30	1	84.20	0	0.00	84.20	1	1,207	0.08%
2018/03/22	1	87.00	0	0.00	87.00	1	1,194	0.08%
2018/03/20	0	0.00	2	88.75	88.00	-2	1,152	-0.17%
2018/03/13	1	83.00	0	0.00	83.00	1	1,153	0.09%
2018/03/02	0	0.00	1	81.20	81.10	-1	1,209	-0.08%
2018/03/01	1	82.40	0	0.00	82.50	1	1,213	0.08%
2018/02/23	0	0.00	1	86.50	84.20	-1	1,253	-0.08%
2018/02/09	1	80.30	0	0.00	82.40	1	1,378	0.07%
2018/02/07	0	0.00	1	82.80	82.90	-1	1,396	-0.07%
2018/02/06	1	79.80	0	0.00	81.10	1	1,385	0.07%
2018/01/24	0	0.00	1	89.80	89.80	-1	1,373	-0.07%
2018/01/16	0	0.00	5	85.50	87.30	-5	1,156	-0.43%
2018/01/12	1	83.40	0	0.00	83.80	1	1,098	0.09%
2018/01/05	0	0.00	5	83.00	83.00	-5	1,021	-0.49%
2018/01/03	0	0.00	5	82.00	82.20	-5	1,000	-0.50%
2018/01/02	0	0.00	0.2	81.60	81.90	-0.2	987	-0.02%