高技 (5439)-康和-延平券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
2,404張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	99.40	1.1	99.88	100.50	-0.1	2,564	0.00%
2024/06/20	8.1	99.04	8	99.48	101.50	0.1	2,811	0.00%
2024/06/18	3.8	100.16	4	100.75	99.70	-0.2	2,839	-0.01%
2024/06/17	1	96.50	0	0.00	98.20	1	2,682	0.04%
2024/06/11	0	0.00	1	90.10	87.70	-1	2,582	-0.04%
2024/05/28	1	97.50	0	0.00	97.60	1	3,288	0.03%
2024/05/21	0	0.00	1	92.40	91.80	-1	3,325	-0.03%
2024/05/09	1	97.70	0	0.00	95.30	1	3,506	0.03%
2024/05/08	20	96.05	20	96.69	96.90	0	3,509	0.00%
2024/04/18	11	112.50	11	112.00	112.00	0	3,588	0.00%
2024/04/16	3	112.00	3	112.50	109.50	0	3,659	0.00%
2024/04/12	5	123.50	5	123.00	122.50	0	3,674	0.00%
2024/03/28	0	0.00	2	122.25	126.00	-2	3,585	-0.06%
2024/03/26	9	127.28	8	128.25	123.00	1	3,551	0.03%
2024/03/25	4	130.63	3	127.50	124.50	1	3,493	0.03%
2024/03/22	2	123.50	2	122.00	128.00	0	3,242	0.00%
2024/03/21	0	0.00	1	118.50	118.00	-1	3,107	-0.03%
2024/03/19	1	116.00	2	116.50	116.50	-1	3,157	-0.03%
2024/03/12	0	0.00	1	116.50	117.00	-1	3,408	-0.03%
2024/03/08	7	114.93	6	112.33	114.00	1	3,746	0.03%
2024/03/06	5	122.20	8	122.38	119.00	-3	4,023	-0.07%
2024/03/05	5	117.50	0	0.00	117.50	5	4,091	0.12%
2024/02/21	0	0.00	1	110.50	110.00	-1	4,276	-0.02%
2024/01/09	0	0.00	1	102.50	102.50	-1	5,771	-0.02%
2024/01/05	5	108.50	0	0.00	108.00	5	5,986	0.08%
2023/12/27	0	0.00	10	123.00	124.50	-10	6,242	-0.16%
2023/12/22	10	122.50	0	0.00	121.50	10	6,330	0.16%
2023/12/15	0	0.00	1	125.00	122.50	-1	6,104	-0.02%
2023/12/12	0	0.00	1	134.00	134.00	-1	5,978	-0.02%
2023/12/07	1	142.50	1	143.00	142.50	0	5,876	0.00%
2023/12/06	3	148.00	3	150.50	152.50	0	5,763	0.00%
2023/12/04	18	148.53	23	147.76	145.00	-5	5,397	-0.09%
2023/12/01	27	142.54	22	144.66	146.00	5	5,123	0.10%
2023/11/30	7	125.00	8	126.69	133.00	-1	4,903	-0.02%
2023/11/29	0	0.00	2	123.50	125.50	-2	4,606	-0.04%
2023/11/27	1	124.00	4	124.50	120.00	-3	4,567	-0.07%
2023/11/24	3	121.50	3	120.50	123.00	0	4,531	0.00%
2023/11/23	6	124.25	2	125.00	121.00	4	4,512	0.09%
2023/11/22	1	122.50	0	0.00	122.00	1	4,458	0.02%
2023/11/21	2	122.25	1	122.50	121.50	1	4,421	0.02%
2023/11/08	1	124.00	1	124.50	126.00	0	4,116	0.00%
2023/11/07	3	121.50	3	122.83	124.00	0	4,125	0.00%
2023/11/06	1	121.00	1	123.50	122.50	0	4,292	0.00%
2023/11/03	1	122.50	5.1	122.40	120.50	-4.1	4,285	-0.10%
2023/10/31	5	119.50	1	108.50	109.50	4	4,138	0.10%
2023/10/30	0	0.00	0.1	115.00	114.50	-0.1	3,990	0.00%
2023/10/27	4	113.25	4	113.00	113.00	0	4,000	0.00%
2023/10/26	3	114.00	3	112.67	113.00	0	4,031	0.00%
2023/10/25	4	116.00	6	116.00	117.50	-2	3,920	-0.05%
2023/10/23	0	0.00	1	106.00	104.50	-1	3,929	-0.03%
2023/10/19	0	0.00	4	105.63	107.00	-4	4,171	-0.10%
2023/10/18	2	104.75	0	0.00	104.00	2	4,196	0.05%
2023/10/17	0	0.00	2	115.25	115.50	-2	4,101	-0.05%
2023/10/16	3	110.17	4	110.50	113.00	-1	4,023	-0.02%
2023/10/13	1	108.50	1.4	109.14	109.00	-0.4	3,972	-0.01%
2023/10/12	2	101.50	2	101.50	104.50	0	4,039	0.00%
2023/10/11	2	97.50	0	0.00	97.20	2	4,192	0.05%
2023/10/06	2	100.50	1	101.50	100.00	1	4,529	0.02%
2023/10/03	1	93.90	1	94.10	91.30	0	4,979	0.00%
2023/10/02	4	92.00	4	91.95	93.40	0	5,050	0.00%
2023/09/15	1	90.60	1	90.90	90.10	0	5,359	0.00%
2023/09/11	0	0.00	1	86.00	86.00	-1	5,364	-0.02%
2023/08/24	0	0.00	40	96.45	95.90	-40	5,879	-0.68%
2023/08/17	1	105.50	0	0.00	105.50	1	6,270	0.02%
2023/08/10	0	0.00	1	106.00	105.50	-1	6,298	-0.02%
2023/08/09	0	0.00	0.2	111.50	111.50	-0.2	6,117	0.00%
2023/08/07	2	105.75	3	107.00	108.50	-1	6,079	-0.02%
2023/08/01	0.6	109.17	0	0.00	106.50	0.6	6,174	0.01%
2023/07/31	1	109.00	1	110.00	108.50	0	6,129	0.00%
2023/07/27	22	110.89	21	108.48	108.00	1	6,025	0.02%
2023/07/26	24	110.38	24	108.54	108.00	0	5,955	0.00%
2023/07/25	1	112.00	1	112.50	106.00	0	5,833	0.00%
2023/07/24	1.2	110.29	1	112.50	112.00	0.2	5,667	0.00%
2023/07/20	1	110.50	1	110.00	111.50	0	5,396	0.00%
2023/07/19	40	111.50	0	0.00	108.00	40	5,331	0.75%
2023/07/17	4	113.50	5	113.60	113.50	-1	5,157	-0.02%
2023/07/14	13	106.81	14	107.29	110.50	-1	4,997	-0.02%
2023/07/13	11	100.43	11	101.08	100.50	0	4,727	0.00%
2023/07/12	2	94.30	3	93.17	94.80	-1	4,322	-0.02%
2023/07/11	4	90.18	2	90.40	90.60	2	4,056	0.05%
2023/07/10	13	91.15	10	88.96	89.20	3	3,955	0.08%
2023/07/04	1	88.70	1	89.50	89.90	0	3,640	0.00%
2023/07/03	1	87.80	1	89.20	89.80	0	3,583	0.00%
2023/06/30	2	83.70	0	0.00	83.80	2	3,492	0.06%
2023/06/29	2	85.10	2	85.40	86.50	0	3,484	0.00%
2023/06/28	1	84.80	1	82.80	82.90	0	3,426	0.00%
2023/06/26	1	85.40	1	84.70	84.20	0	3,420	0.00%
2023/06/15	1	85.70	1	84.30	84.60	0	3,321	0.00%
2023/06/14	1	84.30	1	85.00	84.80	0	3,284	0.00%
2023/06/01	0	0.00	33	82.82	83.70	-33	2,748	-1.20%
2023/05/31	33	82.30	0	0.00	82.30	33	2,729	1.21%
2023/05/29	35	84.70	35	83.29	80.80	0	2,708	0.00%
2023/05/19	2	75.80	2	75.70	75.10	0	2,063	0.00%
2023/05/18	0	0.00	7	74.40	75.80	-7	1,989	-0.35%
2023/05/15	0	0.00	7	73.71	71.60	-7	1,865	-0.38%
2023/05/12	14	73.50	1.1	71.78	73.50	12.9	1,828	0.71%
2023/04/27	0	0.00	3	64.50	64.80	-3	1,354	-0.22%
2023/04/25	1	63.00	0	0.00	62.50	1	1,327	0.08%
2023/04/21	1	62.00	0	0.00	62.70	1	1,307	0.08%
2023/04/19	1	64.30	1	64.40	63.70	0	1,265	0.00%
2023/03/30	1	67.60	0	0.00	67.60	1	904	0.11%
2023/03/27	0	0.00	0.1	68.20	68.50	-0.1	767	-0.01%
2023/03/23	0.7	67.50	0	0.00	67.50	0.7	737	0.09%
2023/03/08	0	0.00	10	65.30	66.20	-10	591	-1.69%
2023/03/06	10	65.20	0	0.00	64.90	10	551	1.81%
2022/10/24	0	0.00	1	38.85	38.90	-1	139	-0.72%
2022/10/12	0	0.00	1	39.55	39.50	-1	151	-0.66%
2022/10/07	0	0.00	1	40.85	40.85	-1	166	-0.60%
2022/08/09	0	0.00	0	41.05	40.20	0	228	-0.02%
2022/05/05	3	49.50	0	0.00	49.55	3	215	1.39%
2022/01/18	4	56.75	0	0.00	56.20	4	726	0.55%
2022/01/12	0	0.00	1	56.50	56.30	-1	742	-0.13%
2022/01/11	0	0.00	3	57.97	57.40	-3	736	-0.41%
2021/12/21	1	60.90	0	0.00	60.80	1	810	0.12%
2021/12/20	0	0.00	1	60.90	60.90	-1	844	-0.12%
2021/11/17	0	0.00	10	64.95	64.60	-10	1,243	-0.80%
2021/11/08	3	64.20	0	0.00	64.30	3	1,281	0.23%
2021/11/05	7	64.07	0	0.00	64.90	7	1,311	0.53%
2021/09/07	0	0.00	1	68.20	69.00	-1	2,079	-0.05%
2021/08/17	0	0.00	3	63.40	61.40	-3	1,792	-0.17%
2021/08/13	0	0.00	2	65.10	65.10	-2	1,773	-0.11%
2021/08/03	0	0.00	1	72.20	72.20	-1	1,801	-0.06%
2021/07/30	1	71.10	0	0.00	71.40	1	1,781	0.06%
2021/07/29	1	73.50	2	72.75	72.70	-1	1,752	-0.06%
2021/07/28	0	0.00	2	71.10	70.60	-2	1,701	-0.12%
2021/07/27	2	71.35	1	72.70	71.50	1	1,690	0.06%
2021/07/26	0	0.00	1	72.70	72.30	-1	1,682	-0.06%
2021/07/23	2	70.60	1	71.90	70.20	1	1,684	0.06%
2021/07/22	2	71.70	0	0.00	71.40	2	1,695	0.12%
2021/07/21	0	0.00	18	72.87	73.90	-18	1,638	-1.10%
2021/07/20	1	70.40	1	71.40	70.90	0	1,570	0.00%
2021/07/19	1	71.60	0	0.00	71.90	1	1,557	0.06%
2021/07/16	1	71.20	1	72.70	73.30	0	1,551	0.00%
2021/07/15	0	0.00	33	71.09	74.00	-33	1,518	-2.17%
2021/07/14	3	68.20	1	68.90	68.20	2	1,448	0.14%
2021/07/13	20	72.29	6	72.42	69.50	14	1,435	0.98%
2021/07/12	1	70.30	0	0.00	70.40	1	1,340	0.07%
2021/07/09	26	68.65	3	69.23	70.00	23	1,272	1.81%
2021/07/08	10	67.50	0	0.00	67.60	10	1,256	0.80%
2021/05/12	0	0.00	1	56.00	56.70	-1	2,712	-0.04%
2021/05/04	0	0.00	4	61.78	61.80	-4	3,147	-0.13%
2021/05/03	0	0.00	1	63.10	63.20	-1	3,129	-0.03%
2021/04/29	2	66.05	0	0.00	65.50	2	3,120	0.06%
2021/04/14	3	62.27	3	63.97	62.80	0	3,259	0.00%
2021/03/19	4	65.50	3	66.80	66.40	1	3,126	0.03%
2021/03/18	0	0.00	5	66.90	66.50	-5	3,100	-0.16%
2021/03/15	5	66.60	0	0.00	66.60	5	3,052	0.16%
2021/03/08	6	66.27	6	67.22	64.40	0	2,805	0.00%
2021/03/03	6	63.08	7	62.96	63.40	-1	2,717	-0.04%
2021/02/26	1	62.00	0	0.00	62.70	1	2,631	0.04%
2021/02/24	0	0.00	1	62.60	62.20	-1	2,613	-0.04%
2021/02/18	11	59.03	5	57.90	61.00	6	2,421	0.25%
2021/02/17	4	56.60	0	0.00	57.40	4	2,327	0.17%
2021/02/03	0	0.00	2	54.70	54.50	-2	2,260	-0.09%
2021/02/02	2	55.00	0	0.00	55.20	2	2,245	0.09%
2021/01/28	0	0.00	5	55.60	58.60	-5	1,969	-0.25%
2021/01/26	0	0.00	0	52.60	52.90	0	1,638	0.00%
2021/01/15	5	51.90	0	0.00	52.10	5	1,501	0.33%
2020/12/25	0	0.00	3	52.00	51.70	-3	904	-0.33%
2020/12/17	0	0.00	1	50.10	51.70	-1	764	-0.13%
2020/12/08	0	0.00	3	49.95	50.00	-3	669	-0.45%
2020/11/30	1	51.80	0	0.00	51.90	1	651	0.15%
2020/11/23	6	48.23	0	0.00	49.10	6	575	1.04%
2020/11/19	0	0.00	1	47.80	47.65	-1	521	-0.19%
2020/11/18	1	47.95	0	0.00	47.60	1	511	0.20%
2020/11/13	0	0.00	1	45.30	45.80	-1	528	-0.19%
2020/09/25	0	0.00	1	41.95	40.95	-1	852	-0.12%
2020/09/23	0	0.00	1	43.10	43.10	-1	864	-0.12%
2020/09/02	1	45.50	0	0.00	45.20	1	994	0.10%
2020/08/19	1	47.10	0	0.00	46.35	1	1,049	0.10%
2020/07/31	2	44.15	0	0.00	44.15	2	1,174	0.17%
2020/07/29	1	42.75	1	43.00	43.00	0	1,204	0.00%
2020/07/24	0	0.00	2	44.40	44.40	-2	1,213	-0.16%
2020/07/07	1	53.90	3	52.90	52.00	-2	1,053	-0.19%
2020/07/03	1	51.10	0	0.00	50.90	1	986	0.10%
2020/07/01	2	50.60	0	0.00	50.00	2	961	0.21%
2020/06/10	1	49.95	0	0.00	49.95	1	843	0.12%
2020/06/08	0	0.00	1	50.10	50.00	-1	850	-0.12%
2020/03/24	5	29.80	0	0.00	29.80	5	355	1.41%
2020/03/23	0	0.00	5	28.35	28.60	-5	353	-1.41%
2020/03/20	8	29.45	0	0.00	29.75	8	349	2.29%
2020/03/19	0	0.00	8	27.81	27.50	-8	344	-2.32%
2020/02/12	0	0.00	10	38.00	37.95	-10	276	-3.62%
2020/02/03	10	35.70	0	0.00	36.50	10	271	3.69%
2019/11/21	0	0.00	1	41.00	41.10	-1	579	-0.17%
2019/11/04	2	41.05	0	0.00	40.90	2	624	0.32%
2019/10/29	0	0.00	2	40.80	40.75	-2	631	-0.32%
2019/10/01	0	0.00	1	41.65	41.80	-1	798	-0.13%
2019/09/06	0	0.00	5	47.06	46.80	-5	933	-0.54%
2019/09/05	5	46.20	0	0.00	46.15	5	829	0.60%
2019/07/03	0	0.00	1	45.35	45.35	-1	1,500	-0.07%
2019/06/21	10	44.70	12	44.03	44.00	-2	1,979	-0.10%
2019/06/20	1	44.00	0	0.00	44.00	1	2,008	0.05%
2019/06/19	2	43.90	0	0.00	43.90	2	2,057	0.10%
2019/05/14	2	44.10	0	0.00	46.20	2	2,939	0.07%
2019/05/10	0	0.00	2	45.85	45.65	-2	2,928	-0.07%
2019/05/06	1	48.30	0	0.00	48.20	1	2,937	0.03%
2019/05/02	0	0.00	1	49.00	48.65	-1	2,934	-0.03%
2019/04/30	1	46.75	3	47.50	47.75	-2	2,919	-0.07%
2019/04/29	0	0.00	14	47.52	45.35	-14	2,900	-0.48%
2019/04/26	1	51.10	0	0.00	49.45	1	2,842	0.04%
2019/04/25	1	50.80	4	51.90	50.70	-3	2,860	-0.10%
2019/04/23	1	52.10	0	0.00	51.60	1	2,971	0.03%
2019/04/22	1	52.00	0	0.00	50.90	1	2,931	0.03%
2019/04/19	0	0.00	3	51.20	51.00	-3	2,935	-0.10%
2019/04/18	2	53.40	0	0.00	52.50	2	2,910	0.07%
2019/04/17	0	0.00	3	53.40	53.10	-3	2,919	-0.10%
2019/04/16	18	54.92	4	55.00	54.00	14	2,920	0.48%
2019/04/12	0	0.00	1	53.70	53.70	-1	3,012	-0.03%
2019/04/11	1	54.50	77	53.89	53.30	-76	3,038	-2.50%
2019/04/10	0	0.00	120	55.52	55.10	-120	2,992	-4.01%	大賣/鉅額交易
2019/04/09	2	56.15	123	54.76	55.60	-121	2,921	-4.14%	大賣/鉅額交易
2019/04/08	0	0.00	1	56.10	57.00	-1	2,785	-0.04%
2019/03/29	1	51.80	0	0.00	52.30	1	2,556	0.04%
2019/03/27	0	0.00	1	52.30	52.00	-1	2,554	-0.04%
2019/03/26	10	52.90	12	51.81	51.90	-2	2,516	-0.08%
2019/03/22	2	50.10	0	0.00	49.80	2	2,420	0.08%
2019/03/21	4	50.20	1	50.50	50.10	3	2,383	0.13%
2019/03/13	0	0.00	5	43.05	43.25	-5	1,541	-0.32%
2019/01/24	2	41.55	0	0.00	41.70	2	1,488	0.13%
2019/01/18	0	0.00	1	42.00	41.80	-1	1,467	-0.07%
2019/01/16	47	42.95	0	0.00	43.05	47	1,434	3.28%
2018/12/20	84	40.93	0	0.00	39.60	84	1,155	7.27%
2018/12/14	263	38.79	2	38.70	39.30	261	1,071	24.36%	大買/鉅額交易
2018/11/28	2	37.60	0	0.00	37.10	2	1,751	0.11%
2018/11/22	32	36.15	0	0.00	35.40	32	2,141	1.49%
2018/10/31	1	30.65	0	0.00	31.00	1	3,591	0.03%
2018/10/18	1	33.55	0	0.00	33.10	1	3,571	0.03%
2018/10/12	1	32.45	0	0.00	33.60	1	3,573	0.03%
2018/10/11	0	0.00	1	32.70	32.20	-1	3,599	-0.03%
2018/09/27	1	39.70	0	0.00	39.55	1	3,339	0.03%
2018/09/20	1.7	41.22	0	0.00	40.70	1.7	3,264	0.05%
2018/09/07	1	47.50	0	0.00	45.00	1	2,932	0.03%
2018/09/04	0	0.00	1	49.60	50.20	-1	2,748	-0.04%
2018/08/31	1	50.50	4	48.64	50.70	-3	2,514	-0.12%
2018/08/30	0	0.00	2	50.20	49.50	-2	2,420	-0.08%
2018/08/29	2	49.68	0	0.00	50.50	2	2,401	0.08%
2018/08/28	7	51.96	4	52.73	49.70	3	2,270	0.13%
2018/08/27	3	49.45	3	49.80	50.40	0	1,967	0.00%
2018/08/24	3	50.50	9	49.79	50.80	-6	1,820	-0.33%
2018/08/23	4	48.08	2	48.38	48.40	2	1,292	0.15%
2018/06/20	0	0.00	1	40.75	41.40	-1	2,153	-0.05%
2018/06/06	1	41.85	0	0.00	42.50	1	2,320	0.04%
2018/05/25	1	43.55	0	0.00	42.60	1	2,433	0.04%
2018/05/17	2	38.80	0	0.00	38.75	2	2,693	0.07%
2018/05/15	1	39.45	0	0.00	39.55	1	2,704	0.04%
2018/05/09	0	0.00	1	39.80	39.80	-1	2,826	-0.04%
2018/05/04	0	0.00	1	38.90	38.75	-1	2,952	-0.03%
2018/04/23	0	0.00	1	37.55	37.40	-1	2,986	-0.03%
2018/03/31	1	41.80	0	0.00	42.10	1	2,645	0.04%
2018/03/21	0	0.00	5	38.45	39.00	-5	1,723	-0.29%
2018/03/20	0	0.00	10	37.20	37.80	-10	1,642	-0.61%
2018/03/15	3	37.15	2	37.65	37.20	1	1,600	0.06%
2018/03/14	2	37.15	5	37.47	37.45	-3	1,594	-0.19%
2018/03/13	10	37.05	0	0.00	37.30	10	1,577	0.63%
2018/03/09	10	37.44	3	37.65	37.75	7	1,512	0.46%
2018/02/22	1	39.15	1	38.65	37.50	0	1,142	0.00%
2018/02/06	1	33.50	0	0.00	32.40	1	833	0.12%