加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.60
  • 漲幅
    -1.69%
  • 成交量
    5,238張
  • 產業
    上櫃 其他電子類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/261235.961036.4135.4026,8750.03%
2024/09/25334.8700.0034.5036,7660.04%
2024/09/2400.00035.4035.4006,6740.00%
2024/09/20032.8000.0032.7007,0620.00%
2024/09/1900.00233.4333.15-27,879-0.03%
2024/09/18232.8000.0032.6527,9060.03%
2024/09/1200.00031.9332.3008,0460.00%
2024/09/10031.8100.0031.0508,0160.00%
2024/09/04033.5000.0033.3007,9410.00%
2024/09/02035.7000.0035.6507,8890.00%
2024/08/30036.65137.3536.05-17,855-0.01%
2024/08/29037.5500.0037.0507,7930.00%
2024/08/28438.261038.3637.95-67,741-0.08%
2024/08/273238.58438.1537.75287,5920.37%
2024/08/26238.15336.7536.50-17,430-0.01%
2024/08/23136.90136.6037.0507,2610.00%
2024/08/2200.00337.4738.40-36,935-0.04%
2024/08/20235.73136.4035.1016,7920.01%
2024/08/19636.46536.4036.4016,8000.01%
2024/08/1500.00130.7031.25-16,447-0.02%
2024/08/09030.5500.0030.2006,3570.00%
2024/08/08030.1000.0030.0006,3210.00%
2024/08/0700.00030.1530.1506,2540.00%
2024/08/06027.2000.0027.4506,2330.00%
2024/07/19137.8000.0036.9515,7570.02%
2024/07/16238.5000.0037.0025,4780.04%
2024/07/12440.613640.6540.20-325,294-0.60%
2024/07/113741.06640.1540.55315,1120.61%
2024/07/10139.70341.3042.05-24,787-0.04%
2024/07/09539.41537.8938.2504,5570.00%
2024/07/081744.1700.0041.85174,2740.40%
2024/07/0300.00137.9035.85-13,458-0.03%
2024/07/02637.0800.0035.5563,1560.19%
2024/06/25631.60632.0032.3502,1940.00%
2024/06/2100.00027.0027.8501,3690.00%
2024/06/2000.00125.5425.35-11,204-0.08%
2024/06/1800.00024.7624.4501,2020.00%
2024/06/17023.9800.0023.8501,2180.00%
2024/06/06024.1500.0024.0001,4850.00%
2024/05/3100.00325.5025.45-32,187-0.14%
2024/05/2900.00026.4026.0502,3220.00%
2024/05/2800.00125.9025.75-12,460-0.04%
2024/05/27225.58125.6125.8513,1440.03%
2024/05/23425.410.125.1525.303.93,3190.12%
2024/05/2200.00024.0024.0003,3090.00%
2024/05/2100.00023.8023.8503,3330.00%
2024/05/1500.00024.4023.9503,4450.00%
2024/05/1400.00024.0024.0003,4800.00%
2024/04/30023.1000.0023.1003,4830.00%
2024/04/29023.1000.0023.2003,4990.00%
2024/04/16023.5000.0023.5503,5820.00%
2024/04/15025.2000.0024.8003,5810.00%
2024/04/1200.00025.6525.6003,5820.00%
2024/04/10024.9500.0024.9003,6170.00%
2024/04/0900.00025.0025.1003,6480.00%
2024/04/08025.1400.0024.6003,6990.00%
2024/04/031024.5000.0024.40103,7810.27%
2024/04/02025.0000.0024.9503,7700.00%
2024/03/29025.6000.0025.0003,7390.00%
2024/03/28026.0000.0025.6503,7400.00%
2024/03/2700.00026.6026.1003,7300.00%
2024/03/25126.40126.2026.1503,6840.00%
2024/03/22426.05426.0426.1003,6970.00%
2024/03/21126.05126.3026.0003,7780.00%
2024/03/20025.8800.0025.5003,7620.00%
2024/03/19126.90126.6526.5003,7500.00%
2024/03/18126.65127.1526.6003,7410.00%
2024/03/0700.00229.2527.15-23,619-0.06%
2024/03/0600.00027.4029.1503,3500.00%
2024/03/0400.001027.9527.30-103,282-0.30%
2024/03/011027.351028.3427.2503,2050.00%
2024/02/291027.0000.0027.05103,0180.33%
2024/02/23225.78225.3324.7002,1010.00%
2024/02/2200.00024.7524.3002,0910.00%
2024/02/2000.00124.4524.35-12,075-0.05%
2024/02/1900.001024.9024.60-102,086-0.48%
2024/02/1600.00024.9024.5002,1140.00%
2024/02/1500.00023.6523.8002,1660.00%
2024/01/3100.00222.9822.65-22,164-0.09%
2024/01/3000.001023.0022.95-102,164-0.46%
2024/01/261022.7000.0022.70102,1550.46%
2024/01/2500.00222.8022.85-22,156-0.09%
2024/01/221423.62423.7023.50102,1320.47%
2024/01/17122.40022.6022.1512,0430.05%
2024/01/16222.38022.8222.3522,0460.10%
2024/01/10122.95122.6522.6002,0370.00%
2024/01/09023.25223.2523.10-22,034-0.10%
2024/01/04224.83025.4024.1522,0240.10%
2024/01/03325.30125.3525.2521,9810.10%
2024/01/0200.00025.1225.0001,9510.00%
2023/12/2900.00024.7024.5001,9210.00%
2023/12/22023.7500.0023.6002,2550.00%
2023/12/19023.9500.0024.0502,3600.00%
2023/12/1800.00024.9524.1502,3420.00%
2023/12/150.123.7600.0023.300.12,2490.00%
2023/12/14024.0500.0023.8002,2500.00%
2023/12/13024.451024.2524.30-102,229-0.45%
2023/12/12024.2000.0024.5002,2120.00%
2023/12/111024.5300.0024.50102,1950.46%
2023/12/0700.00025.7525.1002,1600.00%
2023/12/05024.5500.0024.3502,1000.00%
2023/12/04025.8500.0025.2002,0940.00%
2023/12/01025.4500.0026.0002,0460.00%
2023/11/30324.70324.8826.0501,9580.00%
2023/11/2400.003524.0624.20-351,824-1.92%
2023/11/221224.2900.0024.05121,8360.65%
2023/11/212324.55124.7523.90221,8631.18%
2023/11/2000.00024.0023.5001,8310.00%
2023/11/1600.00123.8023.70-12,101-0.05%
2023/11/1500.00123.8023.65-12,142-0.05%
2023/11/14224.15023.5624.1022,1190.09%
2023/11/1300.00022.2022.1502,0280.00%
2023/11/1000.00022.2022.0002,0440.00%
2023/11/09122.1000.0022.0512,0570.05%
2023/11/08122.75022.5522.5012,0910.05%
2023/11/07021.4500.0021.4502,0710.00%
2023/10/31021.3500.0020.7002,7560.00%
2023/10/2500.00022.2021.9503,1050.00%
2023/10/20021.4000.0021.5503,7640.00%
2023/10/18021.9000.0021.6004,1060.00%
2023/10/16023.9500.0022.7504,1130.00%
2023/10/11024.0800.0023.6004,1050.00%
2023/10/05024.6000.0024.8004,0820.00%
2023/10/0400.00025.4024.6504,0570.00%
2023/09/28524.45324.4724.7523,8600.05%
2023/09/27223.33222.9823.0003,7260.00%
2023/09/26122.65122.5823.4003,7330.00%
2023/09/2500.00022.0022.1503,6640.00%
2023/09/2100.00021.1520.9503,9120.00%
2023/09/1400.00022.0522.2003,9370.00%
2023/09/12022.0800.0021.9003,9120.00%
2023/09/11022.3000.0022.2503,8980.00%
2023/09/05123.90123.7023.7003,8390.00%
2023/09/04023.8500.0023.6503,8330.00%
2023/09/01024.1500.0024.0503,8190.00%
2023/08/3100.00024.7624.8003,7590.00%
2023/08/29023.5500.0023.8503,6950.00%
2023/08/28123.8100.0023.8013,6800.03%
2023/08/25324.85325.0224.7003,6440.00%
2023/08/23125.40126.0925.0503,5270.00%
2023/08/22124.95124.7124.9503,4020.00%
2023/08/21122.90123.8024.0003,2290.00%
2023/08/18022.8700.0022.6003,1560.00%
2023/08/16022.90023.1023.0003,1240.00%
2023/08/15123.25123.5023.2003,1070.00%
2023/08/1400.005022.5022.85-503,096-1.61%
2023/08/111123.5500.0023.35113,0630.36%
2023/08/101024.301124.8523.40-13,030-0.03%
2023/08/091425.611825.9025.30-42,947-0.14%
2023/08/082325.622125.9225.8022,8790.07%
2023/08/07222.65024.9325.1022,6480.07%
2023/08/04022.6500.0023.1002,4230.00%
2023/08/023623.413123.9523.1552,6130.19%
2023/08/013523.3200.0023.05352,4711.42%
2023/07/311.123.89123.3023.200.12,4410.00%
2023/07/28024.2000.0023.8002,3790.00%
2023/07/27323.998.124.9825.35-52,272-0.22%
2023/07/26023.0000.0023.2001,9770.00%
2023/07/25223.60223.8023.1501,9160.00%
2023/07/2400.001423.8824.30-141,628-0.86%
2023/07/2000.00022.1022.3001,2920.00%
2023/07/18021.3700.0021.1501,2910.00%
2023/07/06022.2000.0022.0501,4950.00%
2023/07/0500.00623.3523.10-61,474-0.41%
2023/07/04122.85123.1522.7001,4760.00%
2023/06/30022.40023.0022.9501,4320.00%
2023/06/2900.000.122.9323.70-0.11,3620.00%
2023/06/2800.00022.1021.7001,1810.00%
2023/06/2700.00021.8821.6501,1690.00%
2023/06/160.120.6600.0020.600.11,2220.00%
2023/06/15020.3500.0020.7001,2490.00%
2023/06/0900.00021.4021.3001,3680.00%
2023/06/08121.65121.4021.3501,3900.00%
2023/06/07121.50121.3021.3501,3990.00%
2023/06/0600.00021.1821.2501,4280.00%
2023/06/0200.00021.0020.9001,5370.00%
2023/05/31120.60120.6020.6001,6820.00%
2023/05/30020.7100.0020.4501,9010.00%
2023/05/25121.45121.2521.3002,0080.00%
2023/05/2200.00121.4021.50-12,130-0.05%
2023/05/1800.00021.0020.8502,1070.00%
2023/05/17120.8000.0020.8512,1000.05%
2023/05/1200.00020.7019.8502,0740.00%
2023/05/11318.9700.0018.9032,0580.15%
2023/05/10319.3500.0019.3032,0390.15%
2023/05/090.120.0100.0019.750.12,0270.00%
2023/05/05021.0500.0020.9501,7820.00%
2023/05/0300.00021.6521.5501,7640.00%
2023/05/02021.2000.0021.2001,7520.00%
2023/04/2800.00021.6721.7501,7350.00%
2023/04/27020.45020.9520.5001,7170.00%
2023/04/261120.5900.0020.65111,7030.65%
2023/04/25021.3000.0020.6001,6950.00%
2023/04/2400.00022.6021.9001,6810.00%
2023/04/21221.40021.5521.4021,6720.12%
2023/04/203.122.5400.0021.753.11,6440.19%
2023/04/19023.00123.0523.05-11,614-0.06%
2023/04/18723.69423.5122.7031,5800.19%
2023/04/17323.68623.5223.85-31,526-0.20%
2023/04/14121.90122.3521.9501,4170.00%
2023/04/10121.40121.6521.3001,3370.00%
2023/04/07221.45121.5021.2011,3190.07%
2023/04/0600.00220.9821.05-21,265-0.16%
2023/03/31120.10120.2520.1001,2460.00%
2023/03/30119.90120.2020.0001,2320.00%
2023/03/29120.70121.1520.5501,2110.00%
2023/03/24120.75121.1020.8001,1750.00%
2023/03/23121.25121.4020.8001,1660.00%
2023/03/22321.25321.4021.1501,1480.00%
2023/03/21121.60122.1521.1501,1260.00%
2023/03/17121.10721.0521.15-61,059-0.57%
2023/03/16620.48620.6320.5001,0060.00%
2023/03/15420.25420.6619.9509600.00%
2023/03/13219.18219.6019.8009280.00%
2023/03/10220.83320.8020.60-1905-0.11%
2023/03/09321.62321.6220.7008890.00%
2023/03/08121.45121.5021.7508590.00%
2023/03/071622.051821.9221.90-2827-0.24%
2023/03/03420.80521.3021.45-1709-0.14%
2023/03/02620.63520.7320.5516120.16%
2023/03/0100.00518.7119.35-5391-1.28%
2023/02/23317.28217.2017.1013060.31%
2023/02/2200.00016.2016.350265-0.01%
2023/02/21116.15117.0016.0502490.00%
2023/02/2000.00115.7916.05-1148-0.70%
2023/01/05014.5000.0014.4501480.01%
2023/01/03014.5500.0014.3501520.00%
2022/12/2300.00014.8014.550164-0.01%
2022/12/150.114.8500.0014.800.11790.03%
2022/11/2900.00015.6015.550209-0.01%
2022/11/2800.00015.2515.250204-0.01%
2022/11/25215.15115.5515.1012010.50%
2022/11/24214.70214.5914.800190-0.02%
2022/11/11413.85413.5013.5002000.00%
2022/09/29214.55215.0014.4502300.00%
2022/09/20115.90116.1015.8002340.00%
2022/09/1900.00016.0015.550231-0.01%
2022/09/1500.00015.7015.900224-0.01%
2022/09/1400.00015.1015.450216-0.02%
2022/09/1300.00115.0515.15-1215-0.46%
2022/08/29014.9500.0014.6002130.02%
2022/08/22116.20016.0516.3012090.47%
2022/08/1900.00016.0016.300209-0.01%
2022/08/1800.00015.8015.800214-0.01%
2022/08/0400.00014.8014.800290-0.01%
2022/07/26015.3000.0014.7003070.01%
2022/07/22115.90116.1015.600305-0.01%
2022/07/21314.88315.1015.450301-0.01%
2022/07/1900.00014.3014.4003010.00%
2022/07/06213.6000.0013.4023010.66%
2022/07/0500.00114.0014.20-1300-0.33%
2022/06/15017.4000.0017.2002890.01%
2022/06/06118.50118.8518.6003180.00%
2022/06/01017.8500.0017.8503380.01%
2022/05/26218.2800.0018.0023890.52%
2022/05/25618.25618.5518.7003910.00%
2022/05/24318.93119.9418.6023950.50%
2022/05/2300.00418.3018.70-4353-1.14%
2022/05/10315.95216.3516.5014400.24%
2022/04/22020.3000.0020.3504360.01%
2022/03/24021.4000.0021.3509220.00%
2022/03/22021.9500.0021.3009230.00%
2022/03/180.120.7000.0020.900.19290.01%
2022/03/16020.3000.0020.4009610.00%
2022/03/14021.3000.0021.2009840.00%
2022/03/07021.3000.0021.1501,0220.00%
2022/03/01122.95223.0523.40-11,002-0.10%
2022/02/22022.0500.0022.1009740.00%
2022/02/21322.8800.0022.6539710.31%
2022/02/18423.41623.6823.45-2962-0.21%
2022/02/17423.00423.4523.0009450.00%
2022/02/1600.00023.0022.6509180.00%
2022/02/1400.00022.6522.7009210.00%
2022/02/1000.00222.4522.40-2953-0.21%
2022/02/0800.00021.4121.6509730.00%
2022/02/07220.70221.2021.0509720.00%
2022/01/14020.8500.0020.9001,0830.00%
2022/01/10021.8500.0021.7501,0900.00%
2022/01/07022.18122.0521.90-11,083-0.09%
2022/01/06022.9000.0022.9001,0730.00%
2021/12/29224.00424.0823.90-21,043-0.19%
2021/12/27122.9500.0023.2019250.11%
2021/12/24322.9700.0022.8039390.32%
2021/12/2300.00323.5323.70-3947-0.32%
2021/12/2200.00221.8522.30-21,161-0.17%
2021/12/07321.73321.9021.7501,0640.00%
2021/12/01320.72321.1021.4001,0580.00%
2021/11/25220.98221.2021.0501,1400.00%
2021/11/10322.25322.8521.6501,2170.00%
2021/10/27221.30221.8521.5001,8610.00%
2021/09/304022.404022.5023.2502,1320.00%
2021/09/29323.18322.6323.0002,1070.00%
2021/09/06323.45322.8523.0002,3090.00%
2021/08/2000.00022.4522.5502,7790.00%
2021/08/1100.00526.8025.70-53,008-0.17%
2021/08/092928.082227.8928.0073,0080.23%
2021/08/0600.005.127.7227.75-5.12,733-0.19%
2021/08/03325.10324.3025.3502,7150.00%
2021/07/01427.88328.4727.5514,1410.02%
2021/06/2200.00526.0526.05-54,079-0.12%
2021/06/1500.003029.1528.90-304,673-0.64%
2021/06/1100.005029.2129.05-504,740-1.05%
2021/06/09528.10528.7028.4005,0750.00%
2021/06/08529.054029.1828.55-355,304-0.66%
2021/06/073528.231028.3528.55255,3640.47%
2021/06/02230.25429.1928.85-25,586-0.04%
2021/05/2800.001025.1024.80-105,667-0.18%
2021/05/251024.4000.0024.00105,8900.17%
2021/05/247024.2300.0023.90705,8771.19%
2021/05/215324.32323.8724.45505,8480.85%
2021/05/20723.76724.3323.2005,8330.00%
2021/05/19322.35322.4523.3505,7670.00%
2021/05/11226.2000.0024.8025,4790.04%
2021/04/2900.000.329.5029.60-0.35,320-0.01%
2021/04/28131.4000.0030.6015,2880.02%
2021/04/2300.000.131.7531.75-0.15,1310.00%
2021/04/16333.75334.9533.3504,9830.00%
2021/04/1500.00534.3034.30-54,987-0.10%
2021/04/1400.00532.2032.20-54,973-0.10%
2021/04/0700.00134.5034.90-14,202-0.02%
2021/04/0600.001131.5231.75-114,166-0.26%
2021/03/3000.001028.5028.50-104,102-0.24%
2021/03/2900.001027.4027.40-104,088-0.24%
2021/03/2500.00127.2027.20-14,050-0.02%
2021/03/23127.50127.5027.5003,9370.00%
2021/03/2200.001130.5330.55-113,816-0.29%
2021/03/19125.1500.0027.8013,7030.03%
2021/03/1700.00123.0023.00-13,362-0.03%
2021/03/16320.77320.2720.9503,3060.00%
2021/03/1500.00119.0519.05-13,087-0.03%
2021/03/12117.55618.0417.40-52,923-0.17%
2021/03/1000.001015.8015.75-102,642-0.38%
2021/03/093016.202016.3116.30102,5730.39%
2021/03/05415.20214.8814.8022,3090.09%
2021/03/045013.8500.0014.10502,0762.41%
2021/03/03113.70113.8013.7002,0660.00%
2021/03/02513.97514.7013.9002,1060.00%
2021/02/26113.4000.0013.8012,0270.05%
2021/02/25213.33113.4013.6011,9020.05%
2021/01/2600.00011.2811.2002,1220.00%
2021/01/08611.98611.8011.5001,7180.00%
2021/01/0700.00111.7011.75-11,621-0.06%
2020/12/2800.00411.4611.45-41,453-0.28%
2020/12/1800.00311.4011.25-31,440-0.21%
2020/12/10111.6500.0012.1511,3530.07%
2020/11/26311.5500.0011.3531,4140.21%
2020/11/25210.9800.0011.0521,3480.15%
2020/11/24110.8500.0010.8511,3400.07%
2020/11/19110.9000.0011.0011,3310.08%
2020/11/18111.0500.0011.1011,3170.08%
2020/11/1700.00510.6610.65-51,250-0.40%
2020/09/10279.90249.649.5031,2100.25%
2020/09/0959.7839.809.9321,1810.17%
2020/09/081610.10169.609.7201,1630.00%
2020/08/2400.0048.908.89-4850-0.47%
2020/08/2100.0028.848.82-2833-0.24%
2020/08/2049.0600.008.6148190.49%
2020/08/1900.0039.379.48-3759-0.40%
2020/08/1800.0029.008.85-2685-0.29%
2020/08/1428.5928.808.8606380.00%
2020/08/1200.0037.997.97-3481-0.62%
2020/08/1000.00107.457.78-10392-2.55%
2020/08/0500.00106.846.84-10343-2.92%
2020/07/2147.1100.007.0843191.25%
2020/07/17167.2547.317.18123093.88%
2020/07/1600.00127.167.19-12275-4.35%
2020/07/1500.0047.007.03-4245-1.63%
2020/07/13106.8800.006.91102294.35%
2020/07/0786.9100.006.8881974.05%
2020/07/0626.7900.006.8921891.06%
2020/06/1600.0056.436.38-5163-3.06%
2020/06/1000.0056.596.59-5181-2.76%
2020/06/0300.0086.496.41-8192-4.16%
2020/05/1500.0016.186.25-1174-0.57%
2020/04/1500.000.66.046.01-0.6172-0.34%
2020/01/2000.00177.057.05-17137-12.40%
2020/01/0237.2300.007.2331541.95%
2019/12/2600.0027.287.24-2151-1.32%
2019/10/1857.1400.007.1453581.39%
2019/09/25107.1400.007.12103862.58%
2019/08/2637.0800.007.1033050.98%
2019/08/2377.1800.007.2073012.32%
2019/08/0856.8900.006.9052611.91%
2019/08/0257.1100.007.1052511.98%
2019/07/24107.2700.007.25102274.40%
2019/06/1100.0006.856.9003510.00%
2019/05/1300.0077.006.67-7355-1.98%
2019/01/1700.0005.785.730870.00%
2018/06/0600.000.78.158.20-0.7172-0.40%
2018/06/0500.000.68.118.16-0.6173-0.34%
2018/04/1200.0018.698.75-1264-0.38%
2018/01/0800.0019.459.45-1388-0.26%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音