松翰 (5471)-康和-延平券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
355張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	52.00	0	0.00	51.70	0.1	501	0.02%
2024/06/14	0	0.00	1	52.20	52.40	-1	507	-0.20%
2024/06/11	0.1	52.00	0	0.00	51.90	0.1	520	0.02%
2024/06/06	0.1	52.00	1	52.80	51.90	-0.9	531	-0.17%
2024/06/04	0.1	53.50	0	0.00	53.30	0.1	536	0.02%
2024/05/31	1	54.00	0	0.00	53.50	1	548	0.18%
2024/05/22	0	0.00	1	53.20	53.10	-1	550	-0.18%
2024/05/08	0	0.00	5	51.90	51.80	-5	545	-0.92%
2024/04/30	0	50.90	0	0.00	50.90	0	555	0.00%
2024/04/25	0.1	50.30	0	0.00	49.75	0.1	558	0.02%
2024/04/15	0.1	52.50	0	0.00	52.40	0.1	566	0.02%
2024/04/11	0.1	53.90	0	0.00	53.50	0.1	563	0.02%
2024/03/29	0	0.00	1	52.80	52.80	-1	555	-0.18%
2024/03/28	3	53.70	2	54.00	53.70	1	547	0.18%
2024/03/27	0	0.00	0.1	54.10	54.10	-0.1	493	-0.02%
2024/03/25	0.1	49.90	0	0.00	49.85	0.1	421	0.02%
2024/03/15	0	0.00	1	49.50	48.60	-1	456	-0.22%
2024/02/23	1	53.10	0	0.00	53.00	1	843	0.12%
2024/01/22	0	0.00	6	52.70	53.80	-6	993	-0.60%
2024/01/04	0.1	55.40	1	56.30	55.20	-0.9	1,034	-0.09%
2023/12/13	10	56.50	0	0.00	57.20	10	940	1.06%
2023/12/11	1	57.10	0	0.00	56.70	1	929	0.11%
2023/12/04	0	0.00	1	57.10	57.00	-1	877	-0.11%
2023/11/22	14.1	58.27	14	58.69	57.80	0.1	624	0.02%
2023/11/21	1	54.50	0	0.00	55.00	1	478	0.21%
2023/10/27	1	48.50	0	0.00	48.10	1	316	0.32%
2023/09/21	0	45.00	0	0.00	44.90	0	302	0.00%
2023/09/18	1	47.10	0	0.00	47.00	1	302	0.33%
2023/09/01	1	45.40	0	0.00	45.40	1	304	0.33%
2023/07/12	0	49.90	0	0.00	49.75	0	241	0.00%
2023/06/08	0	0.00	1	51.10	51.10	-1	262	-0.38%
2023/05/12	0	0.00	1	49.00	49.40	-1	298	-0.33%
2023/02/23	0	0.00	1	55.30	55.40	-1	965	-0.10%
2023/01/17	0	0.00	8	50.00	49.95	-8	922	-0.87%
2022/12/22	9	52.03	9	52.18	52.00	0	875	0.00%
2022/12/21	2	56.85	1	56.70	53.40	1	842	0.12%
2022/12/20	0	0.00	2	55.00	55.10	-2	535	-0.37%
2022/09/29	0	0.00	5	49.50	49.20	-5	395	-1.26%
2022/09/27	1	48.75	0	0.00	49.50	1	387	0.26%
2022/09/20	2	55.50	0	0.00	55.50	2	435	0.46%
2022/08/15	0	0.00	1	59.30	59.70	-1	551	-0.18%
2022/08/11	1	56.80	0	0.00	57.00	1	544	0.18%
2022/08/04	0	0.00	3	55.10	55.90	-3	571	-0.52%
2022/07/19	1	67.00	0	0.00	67.00	1	603	0.17%
2022/07/14	0	0.00	10	63.09	63.20	-10	587	-1.70%
2022/07/07	2	61.70	0	0.00	61.50	2	600	0.33%
2022/07/01	1	64.10	3	62.53	60.50	-2	661	-0.30%
2022/06/21	3	68.50	0	0.00	69.20	3	901	0.33%
2022/06/15	0	0.00	1	72.60	71.80	-1	966	-0.10%
2022/06/14	1	71.70	1	71.30	72.00	0	974	0.00%
2022/06/13	0	0.00	21	73.20	72.60	-21	981	-2.14%
2022/06/09	0	0.00	1	76.10	75.90	-1	983	-0.10%
2022/06/08	1	77.60	0	0.00	77.10	1	988	0.10%
2022/06/07	1	77.00	0	0.00	77.00	1	994	0.10%
2022/05/30	2	76.30	0	0.00	76.20	2	1,051	0.19%
2022/05/26	0	0.00	1	73.50	73.50	-1	1,066	-0.09%
2022/05/24	0	74.00	1	74.00	74.00	-1	1,185	-0.08%
2022/05/10	2	73.50	0	0.00	75.60	2	1,226	0.16%
2022/05/09	0	0.00	1	75.10	74.20	-1	1,221	-0.08%
2022/05/04	1	77.10	0	0.00	77.20	1	1,221	0.08%
2022/04/29	1	75.80	0	0.00	75.70	1	1,227	0.08%
2022/04/28	1	75.30	0	0.00	75.60	1	1,229	0.08%
2022/04/27	1	73.31	0	0.00	73.80	1	1,223	0.08%
2022/04/26	2	77.10	2	77.45	76.10	0	1,208	0.00%
2022/04/25	0	0.00	2	77.50	77.00	-2	1,208	-0.17%
2022/04/22	0	0.00	5	80.84	80.60	-5	1,195	-0.42%
2022/04/20	0	82.10	0	0.00	81.80	0	1,227	0.00%
2022/03/31	7	90.80	8	90.06	90.00	-1	1,502	-0.07%
2022/03/30	14	92.89	14	92.89	91.00	0	1,485	0.00%
2022/03/29	0	0.00	1	91.20	91.40	-1	1,419	-0.07%
2022/03/28	0	0.00	1	89.10	89.30	-1	1,335	-0.07%
2022/03/25	2	90.00	0	0.00	90.40	2	1,331	0.15%
2022/03/24	5	90.20	10	90.93	90.90	-5	1,308	-0.38%
2022/03/23	0	0.00	10	89.20	90.40	-10	1,273	-0.79%
2022/03/16	2	83.10	0	0.00	83.60	2	1,213	0.16%
2022/03/15	2	84.20	0	0.00	84.20	2	1,230	0.16%
2022/03/09	0	85.60	0	0.00	85.50	0	1,334	0.00%
2022/03/07	0	87.00	0	0.00	86.60	0	1,505	0.00%
2022/02/25	0	0.00	3	89.50	87.60	-3	1,523	-0.20%
2022/02/24	2	86.75	0	0.00	87.30	2	1,517	0.13%
2022/02/09	1	86.00	0	0.00	86.20	1	1,897	0.05%
2022/01/26	4	82.80	5	82.80	82.50	-1	1,907	-0.05%
2022/01/25	0	0.00	5	83.20	83.20	-5	1,932	-0.26%
2022/01/21	0	0.00	1	85.50	84.60	-1	1,967	-0.05%
2022/01/20	2	85.50	5	86.00	86.00	-3	1,975	-0.15%
2022/01/19	0	0.00	2	85.70	86.00	-2	1,993	-0.10%
2022/01/17	1	84.30	0	0.00	84.90	1	2,029	0.05%
2022/01/13	0	0.00	5	85.00	85.00	-5	2,057	-0.24%
2022/01/12	11	86.68	2	86.40	86.30	9	2,044	0.44%
2022/01/11	6	88.15	0	0.00	88.80	6	2,029	0.30%
2022/01/05	0	0.00	3	94.60	93.50	-3	2,014	-0.15%
2022/01/04	3	93.93	10	95.78	93.90	-7	2,014	-0.35%
2022/01/03	0	0.00	5	95.00	95.00	-5	1,926	-0.26%
2021/12/27	1	91.70	0	0.00	91.50	1	1,947	0.05%
2021/12/22	1	92.00	0	0.00	91.30	1	2,010	0.05%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/16	0	0.00	1	91.60	91.60	-1	2,096	-0.05%
2021/12/10	5	91.20	0	0.00	91.20	5	2,110	0.24%
2021/12/09	0	0.00	4	90.30	90.40	-4	2,114	-0.19%
2021/12/08	2	91.80	0	0.00	91.60	2	2,125	0.09%
2021/12/07	1	94.70	0	0.00	93.60	1	2,093	0.05%
2021/12/03	0	0.00	1	95.80	95.80	-1	2,136	-0.05%
2021/12/01	0	0.00	2	95.70	96.50	-2	2,259	-0.09%
2021/11/26	5	89.96	0	0.00	90.10	5	2,347	0.21%
2021/11/22	2	92.85	0	0.00	94.00	2	2,378	0.08%
2021/11/19	32	95.33	0	0.00	94.40	32	2,386	1.34%
2021/11/18	4	95.93	0	0.00	96.00	4	2,243	0.18%
2021/11/12	1	89.50	0	0.00	90.30	1	2,209	0.05%
2021/11/10	0	0.00	1	88.20	87.80	-1	2,224	-0.04%
2021/11/08	1	86.50	0	0.00	86.70	1	2,284	0.04%
2021/11/05	2	86.60	0	0.00	86.50	2	2,372	0.08%
2021/11/02	2	88.00	0	0.00	85.70	2	2,653	0.08%
2021/10/14	0	0.00	1	80.30	80.60	-1	4,800	-0.02%
2021/10/07	0	0.00	1	86.30	86.20	-1	5,604	-0.02%
2021/10/06	0	0.00	5	83.20	82.50	-5	5,827	-0.09%
2021/10/05	1	83.50	0	0.00	85.30	1	6,034	0.02%
2021/10/01	1	89.90	0	0.00	88.30	1	6,036	0.02%
2021/09/29	0	0.00	1	92.50	90.80	-1	6,042	-0.02%
2021/09/28	1	93.90	0	0.00	94.00	1	6,068	0.02%
2021/09/27	0	0.00	1	94.40	94.40	-1	6,044	-0.02%
2021/09/24	0	0.00	5	93.50	93.00	-5	6,036	-0.08%
2021/09/10	5	91.00	0	0.00	91.70	5	6,107	0.08%
2021/09/09	6	90.98	6	90.62	90.70	0	6,135	0.00%
2021/09/08	0	0.00	4	90.15	90.30	-4	6,152	-0.07%
2021/09/06	3	99.00	5	100.00	98.10	-2	6,064	-0.03%
2021/09/03	0	0.00	10	94.88	98.40	-10	5,965	-0.17%
2021/09/02	7	93.81	38	93.86	93.70	-31	6,177	-0.50%
2021/09/01	32	92.22	5	91.76	93.50	27	6,181	0.44%
2021/08/27	0	0.00	2	91.00	91.50	-2	6,181	-0.03%
2021/08/26	6	93.20	6	91.60	91.40	0	6,204	0.00%
2021/08/25	0	0.00	6	91.58	92.70	-6	6,207	-0.10%
2021/08/24	6	91.75	7	91.31	90.10	-1	6,201	-0.02%
2021/08/23	0	0.00	13	89.20	90.70	-13	6,186	-0.21%
2021/08/19	1	89.00	1	87.30	86.50	0	6,312	0.00%
2021/08/18	4	84.90	0	0.00	89.90	4	6,326	0.06%
2021/08/17	1	89.80	2	86.65	86.60	-1	6,363	-0.02%
2021/08/13	0	0.00	6	91.25	90.20	-6	6,372	-0.09%
2021/08/12	0	0.00	5	95.60	95.20	-5	6,355	-0.08%
2021/08/11	0	0.00	2	97.50	95.00	-2	6,423	-0.03%
2021/08/10	3	105.83	1.7	107.29	106.00	1.3	6,422	0.02%
2021/08/09	1	109.50	5	109.50	108.50	-4	6,404	-0.06%
2021/08/06	2	112.00	7	111.93	111.50	-5	6,413	-0.08%
2021/08/05	1	108.50	7	109.29	110.50	-6	6,508	-0.09%
2021/08/04	0	0.00	5	108.00	106.50	-5	6,567	-0.08%
2021/08/03	0	0.00	5	108.50	108.50	-5	6,647	-0.08%
2021/08/02	6	108.00	6	108.50	108.00	0	6,699	0.00%
2021/07/30	0	0.00	1	105.50	107.50	-1	6,733	-0.01%
2021/07/28	3	103.00	3	104.00	103.00	0	6,679	0.00%
2021/07/26	2	108.00	0	0.00	108.50	2	6,732	0.03%
2021/07/23	6.7	110.19	2	111.75	108.00	4.7	6,695	0.07%
2021/07/22	47	111.78	44	113.45	113.00	3	6,483	0.05%
2021/07/21	109	113.95	49	115.26	112.50	60	6,273	0.96%	大買/
2021/07/20	14	109.93	6	110.42	109.00	8	5,889	0.14%
2021/07/19	7	107.14	14	107.43	113.00	-7	5,631	-0.12%
2021/07/16	2	104.50	11	104.86	103.00	-9	5,231	-0.17%
2021/07/14	5	98.30	6	98.20	99.00	-1	5,090	-0.02%
2021/07/13	6	100.92	6	101.67	99.10	0	5,086	0.00%
2021/07/12	0	0.00	1	100.00	101.50	-1	4,974	-0.02%
2021/07/09	1	95.70	0	0.00	95.90	1	4,852	0.02%
2021/07/07	0	0.00	2	96.00	94.80	-2	5,000	-0.04%
2021/07/06	7	95.80	7	94.80	94.80	0	5,121	0.00%
2021/07/05	8	94.93	8	95.90	96.10	0	5,245	0.00%
2021/06/25	1	95.00	0	0.00	94.30	1	6,537	0.02%
2021/06/24	0	94.30	0	0.00	94.60	0	6,769	0.00%
2021/06/23	3	94.00	3	94.50	94.00	0	6,868	0.00%
2021/06/21	2	95.60	1	94.80	94.30	1	7,403	0.01%
2021/06/18	0	0.00	1	97.20	96.40	-1	7,453	-0.01%
2021/06/17	4	96.30	4	95.50	96.50	0	7,514	0.00%
2021/06/15	0	0.00	2	95.40	96.20	-2	7,698	-0.03%
2021/06/11	7	97.50	7	95.79	95.10	0	8,301	0.00%
2021/06/10	15	96.88	15	97.63	96.80	0	8,717	0.00%
2021/06/09	3	93.90	3	94.00	94.30	0	8,500	0.00%
2021/06/07	7	92.10	9	90.81	92.40	-2	8,792	-0.02%
2021/06/03	6	93.30	14	92.76	92.70	-8	8,910	-0.09%
2021/06/02	48	94.15	15	93.00	93.00	33	9,000	0.37%
2021/06/01	9	95.18	22	94.74	94.70	-13	9,040	-0.14%
2021/05/31	8	94.18	4	93.95	94.30	4	9,093	0.04%
2021/05/28	12	93.98	10	94.02	94.10	2	9,206	0.02%
2021/05/27	5	92.80	5	94.00	94.00	0	9,409	0.00%
2021/05/26	5	91.50	5	91.96	91.80	0	9,402	0.00%
2021/05/25	9	91.90	3	92.40	92.20	6	9,629	0.06%
2021/05/24	13	87.55	3	89.43	90.10	10	9,887	0.10%
2021/05/21	6	88.50	12	87.90	88.10	-6	10,180	-0.06%
2021/05/20	9	88.54	2	88.00	87.00	7	10,707	0.07%
2021/05/19	5	89.30	22	88.88	89.90	-17	11,189	-0.15%
2021/05/18	23	85.71	8	86.41	87.00	15	11,725	0.13%
2021/05/17	15	85.40	20	84.87	82.50	-5	11,952	-0.04%
2021/05/14	20	88.99	7	87.40	88.00	13	11,990	0.11%
2021/05/13	9	90.64	0	0.00	88.90	9	11,927	0.08%
2021/05/12	13	88.48	15	85.60	86.80	-2	11,768	-0.02%
2021/05/11	6	93.80	16	91.56	90.50	-10	11,690	-0.09%
2021/05/10	14	98.49	14	97.59	97.20	0	11,639	0.00%
2021/05/07	11	97.96	13	99.58	99.50	-2	11,696	-0.02%
2021/05/06	12	97.75	8	96.81	96.60	4	11,821	0.03%
2021/05/05	13	100.08	25	98.17	97.20	-12	12,583	-0.10%
2021/05/04	12	100.17	8	96.05	100.50	4	13,173	0.03%
2021/05/03	4	104.13	9	103.72	102.00	-5	13,120	-0.04%
2021/04/29	5	111.50	0	0.00	110.00	5	13,021	0.04%
2021/04/28	2	110.00	1	110.00	112.00	1	12,981	0.01%
2021/04/27	6	112.75	2	109.50	109.50	4	12,943	0.03%
2021/04/26	7	113.86	7	114.36	114.50	0	12,885	0.00%
2021/04/23	31	111.95	20	112.08	112.50	11	12,828	0.09%
2021/04/22	9	111.17	21	112.07	109.50	-12	12,847	-0.09%
2021/04/21	6	109.50	6	110.50	111.00	0	12,799	0.00%
2021/04/20	11	109.95	5	110.40	110.00	6	12,813	0.05%
2021/04/19	6	110.92	11	109.50	109.50	-5	12,806	-0.04%
2021/04/16	6	112.92	8	111.25	110.50	-2	12,837	-0.02%
2021/04/15	0	0.00	2	112.50	112.50	-2	12,742	-0.02%
2021/04/14	8	108.00	4	106.63	106.00	4	12,670	0.03%
2021/04/13	5	110.60	9	110.00	108.00	-4	12,569	-0.03%
2021/04/12	12	112.83	13	109.12	108.50	-1	12,524	-0.01%
2021/04/09	5	113.40	4	113.63	113.00	1	12,433	0.01%
2021/04/08	5	113.30	5	114.10	113.50	0	12,344	0.00%
2021/04/07	4	112.88	6	113.33	115.00	-2	12,160	-0.02%
2021/04/06	26	111.46	25	111.40	114.00	1	12,000	0.01%
2021/04/01	19	106.13	13	107.54	105.50	6	11,755	0.05%
2021/03/31	23	102.35	12	102.50	102.00	11	11,534	0.10%
2021/03/30	3	103.33	12	103.00	103.00	-9	11,375	-0.08%
2021/03/29	13	99.28	13	100.63	99.40	0	11,059	0.00%
2021/03/26	21	97.71	13	97.74	98.00	8	10,827	0.07%
2021/03/25	12	97.07	30	97.32	96.70	-18	10,729	-0.17%
2021/03/24	5	94.70	8	94.61	94.80	-3	10,232	-0.03%
2021/03/23	13	93.85	4	93.73	93.60	9	10,227	0.09%
2021/03/22	19	93.19	0	94.50	93.50	19	10,174	0.19%
2021/03/19	6	92.88	12	92.78	92.80	-6	10,113	-0.06%
2021/03/18	4	94.93	6	95.03	94.10	-2	10,049	-0.02%
2021/03/17	8	95.59	8	95.39	94.50	0	9,947	0.00%
2021/03/16	7	97.27	14	95.41	98.70	-7	9,404	-0.07%
2021/03/15	8	89.00	1	89.50	89.80	7	8,980	0.08%
2021/03/12	9	88.66	19	88.52	88.40	-10	8,991	-0.11%
2021/03/11	18	87.57	27	88.40	88.20	-9	8,903	-0.10%
2021/03/10	11	85.76	44	85.83	86.30	-33	8,775	-0.38%
2021/03/09	10	84.33	10	85.12	85.30	0	8,750	0.00%
2021/03/08	9	86.03	19	84.82	84.50	-10	8,811	-0.11%
2021/03/05	5	84.70	6	85.70	85.80	-1	8,735	-0.01%
2021/03/04	5	85.30	5	84.70	84.70	0	8,712	0.00%
2021/03/03	18	85.16	6	84.90	84.90	12	8,709	0.14%
2021/03/02	9	86.83	15	88.35	85.70	-6	8,584	-0.07%
2021/02/26	11	84.69	2	84.90	84.60	9	8,371	0.11%
2021/02/25	21	87.10	12	86.92	86.50	9	8,356	0.11%
2021/02/24	19	86.15	22	85.42	84.10	-3	8,261	-0.04%
2021/02/23	50	84.88	6	84.17	84.00	44	7,957	0.55%
2021/02/22	25	89.14	8	89.46	87.60	17	7,648	0.22%
2021/02/19	12	83.07	25	83.94	87.80	-13	7,132	-0.18%
2021/02/18	17	79.02	4	81.70	79.90	13	6,636	0.20%
2021/02/17	1	76.20	4	75.23	76.30	-3	6,055	-0.05%
2021/02/05	8	69.94	0	0.00	69.40	8	5,783	0.14%
2021/02/04	8	68.80	8	68.98	68.80	0	5,746	0.00%
2021/02/03	8	68.60	8	68.50	68.60	0	5,769	0.00%
2021/02/02	5	67.90	5	68.00	67.90	0	5,945	0.00%
2021/02/01	11	66.10	11	65.61	66.80	0	6,203	0.00%
2021/01/29	7	66.41	7	68.84	66.20	0	6,303	0.00%
2021/01/28	2	69.35	1	68.70	68.70	1	6,298	0.02%
2021/01/27	7	73.37	6	76.62	72.80	1	6,149	0.02%
2021/01/26	4	75.00	10	75.42	76.20	-6	5,438	-0.11%
2021/01/25	8	69.29	8	69.19	69.30	0	4,835	0.00%
2021/01/22	6	67.25	6	66.50	67.60	0	4,794	0.00%
2021/01/20	0	0.00	1	65.70	65.30	-1	4,819	-0.02%
2021/01/18	7	69.29	8	69.95	69.00	-1	4,972	-0.02%
2021/01/15	6	70.25	6	71.40	69.50	0	4,999	0.00%
2021/01/14	0	0.00	3	70.07	69.70	-3	4,984	-0.06%
2021/01/08	5	67.04	5	67.42	67.20	0	5,155	0.00%
2021/01/07	0	0.00	2	67.40	66.80	-2	5,201	-0.04%
2020/12/31	5	65.70	5	66.02	65.70	0	6,172	0.00%
2020/12/25	0	0.00	1	64.80	64.70	-1	7,084	-0.01%
2020/12/24	0	0.00	2	65.15	65.00	-2	7,243	-0.03%
2020/12/22	4	64.00	4	64.00	64.00	0	7,877	0.00%
2020/12/17	2	63.80	2	63.50	63.40	0	8,854	0.00%
2020/12/16	10	64.74	1	64.70	64.70	9	9,049	0.10%
2020/12/15	3	64.77	7	64.54	64.30	-4	9,574	-0.04%
2020/12/14	2	65.90	0	0.00	65.90	2	10,057	0.02%
2020/12/11	3	66.77	3	66.00	65.40	0	11,020	0.00%
2020/12/10	3	68.00	5	67.04	67.10	-2	11,773	-0.02%
2020/12/09	0	0.00	3	69.60	69.40	-3	11,866	-0.03%
2020/12/07	3	68.40	0	0.00	67.20	3	11,731	0.03%
2020/12/04	0	0.00	10	67.96	67.90	-10	11,694	-0.09%
2020/12/03	5	69.20	0	0.00	67.40	5	11,759	0.04%
2020/12/02	2	68.70	5	68.34	68.70	-3	11,711	-0.03%
2020/12/01	0	0.00	1	67.60	67.60	-1	11,601	-0.01%
2020/11/27	2	67.30	0	0.00	66.70	2	11,637	0.02%
2020/11/26	1	66.10	0	0.00	66.10	1	11,562	0.01%
2020/11/24	1	66.80	0	0.00	66.40	1	11,565	0.01%
2020/11/23	11	67.48	4	67.80	67.20	7	11,498	0.06%
2020/11/18	4	65.83	10	66.30	65.50	-6	11,345	-0.05%
2020/11/17	0	0.00	11	65.00	65.10	-11	11,325	-0.10%
2020/11/16	0	0.00	3	65.30	65.40	-3	11,380	-0.03%
2020/11/13	11	64.92	5	65.70	65.70	6	11,383	0.05%
2020/11/12	1	65.50	10	63.90	63.90	-9	11,363	-0.08%
2020/11/11	1	65.30	0	0.00	65.30	1	11,322	0.01%
2020/11/10	12	65.33	2	65.10	64.70	10	11,299	0.09%
2020/11/09	18	70.49	0	0.00	68.00	18	11,116	0.16%
2020/11/03	0	0.00	10	70.30	70.30	-10	10,795	-0.09%
2020/11/02	4	68.30	4	67.90	68.30	0	10,743	0.00%
2020/10/29	1	67.40	2	67.20	67.30	-1	10,687	-0.01%
2020/10/28	0	0.00	10	68.80	68.10	-10	10,672	-0.09%
2020/10/27	15	68.57	0	0.00	68.50	15	10,652	0.14%
2020/10/26	1	72.30	6	72.10	69.00	-5	10,621	-0.05%
2020/10/23	0	0.00	2	71.50	71.00	-2	10,467	-0.02%
2020/10/22	3	70.70	3	69.90	70.70	0	10,379	0.00%
2020/10/21	0	0.00	15	70.00	70.00	-15	10,253	-0.15%
2020/10/20	15	69.63	18	70.08	69.50	-3	10,227	-0.03%
2020/10/19	15	68.50	0	0.00	69.50	15	10,126	0.15%
2020/10/16	6	69.92	6	69.63	68.00	0	10,087	0.00%
2020/10/15	0	0.00	15	69.90	69.50	-15	9,935	-0.15%
2020/10/14	18	70.41	3	70.20	69.50	15	9,900	0.15%
2020/10/13	3	70.10	3	69.50	70.10	0	9,877	0.00%
2020/10/12	0	0.00	10.2	70.21	70.50	-10.2	9,844	-0.10%
2020/10/08	27	70.40	9	70.88	69.30	18	9,750	0.18%
2020/10/07	12	68.78	23	69.11	71.60	-11	9,124	-0.12%
2020/10/06	3	67.90	13	66.49	67.90	-10	8,740	-0.11%
2020/10/05	22	64.93	2	65.30	65.10	20	8,690	0.23%
2020/09/30	7	66.30	5	65.30	66.30	2	8,782	0.02%
2020/09/29	14	64.41	63	64.38	64.00	-49	8,741	-0.56%
2020/09/28	13	64.85	5	66.90	64.60	8	8,704	0.09%
2020/09/25	12	66.72	18	68.32	67.30	-6	8,552	-0.07%
2020/09/24	26	67.38	7	68.84	67.50	19	8,202	0.23%
2020/09/23	5	70.10	26	68.56	70.10	-21	7,934	-0.26%
2020/09/22	14	69.09	4	70.65	68.50	10	7,740	0.13%
2020/09/21	6	69.62	1	69.00	69.00	5	7,383	0.07%
2020/09/18	6	71.42	6	72.48	72.20	0	7,242	0.00%
2020/09/17	9	71.69	8	70.79	72.00	1	6,767	0.01%
2020/09/16	5	70.04	10	69.65	70.00	-5	6,369	-0.08%
2020/09/15	18	63.56	22	63.56	65.10	-4	5,609	-0.07%
2020/09/14	0	0.00	44	57.08	59.20	-44	4,909	-0.90%
2020/09/11	3	54.63	0	0.00	53.90	3	4,784	0.06%
2020/09/09	1	54.00	4	55.35	55.30	-3	4,950	-0.06%
2020/09/08	3	55.60	6	55.97	54.70	-3	4,999	-0.06%
2020/09/07	2	53.10	0	0.00	53.10	2	5,008	0.04%
2020/09/04	2	53.60	0	0.00	54.20	2	5,133	0.04%
2020/09/03	5	55.06	0	0.00	54.80	5	5,220	0.10%
2020/09/02	3	55.30	0	0.00	55.30	3	5,323	0.06%
2020/08/26	6	54.25	0	0.00	54.40	6	6,355	0.09%
2020/08/24	1	52.10	1	52.60	52.90	0	6,655	0.00%
2020/08/20	0	0.00	6	52.07	50.90	-6	7,135	-0.08%
2020/08/19	0	0.00	1	56.00	55.10	-1	7,182	-0.01%
2020/08/18	2	55.45	1	55.20	55.40	1	7,250	0.01%
2020/08/12	0	0.00	4	54.13	54.80	-4	8,026	-0.05%
2020/08/11	1	54.50	2	53.20	53.00	-1	8,560	-0.01%
2020/08/10	30	54.80	30.2	56.53	54.80	-0.2	8,853	0.00%
2020/08/07	3	56.00	5	56.56	56.00	-2	9,415	-0.02%
2020/08/05	1	53.80	0	0.00	53.90	1	9,997	0.01%
2020/08/03	3	53.80	0	0.00	53.80	3	11,261	0.03%
2020/07/30	1	52.30	1	52.90	53.00	0	12,488	0.00%
2020/07/29	0	0.00	1	51.50	51.60	-1	12,730	-0.01%
2020/07/28	1	50.50	2.1	51.35	50.20	-1.1	12,797	-0.01%
2020/07/27	1	50.50	1	49.70	50.00	0	12,956	0.00%
2020/07/24	0	0.00	1	51.00	51.00	-1	13,285	-0.01%
2020/07/21	2	52.80	3	52.70	53.30	-1	13,584	-0.01%
2020/07/20	1	52.90	0	0.00	52.80	1	13,748	0.01%
2020/07/17	1	54.70	1	54.30	52.10	0	13,921	0.00%
2020/07/16	1	55.10	0	0.00	55.00	1	13,922	0.01%
2020/07/14	1.1	59.77	0	0.00	59.50	1.1	14,039	0.01%
2020/07/13	1	62.00	0	0.00	62.50	1	14,127	0.01%
2020/07/10	9	62.12	6	62.62	61.50	3	14,144	0.02%
2020/07/09	3	63.57	13	62.05	62.10	-10	14,181	-0.07%
2020/07/08	11	60.45	3	60.80	61.20	8	14,222	0.06%
2020/07/07	0	0.00	11	61.00	60.40	-11	14,351	-0.08%
2020/07/06	12	60.19	1	60.40	59.90	11	14,471	0.08%
2020/07/03	1	58.20	1	58.60	58.70	0	14,561	0.00%
2020/07/02	0	0.00	1	57.50	58.40	-1	14,934	-0.01%
2020/07/01	1	57.50	1	58.30	57.10	0	15,227	0.00%
2020/06/30	1	56.20	0	0.00	56.70	1	15,401	0.01%
2020/06/29	1	56.70	0	0.00	56.20	1	15,402	0.01%
2020/06/24	1	55.00	2	55.65	55.90	-1	15,345	-0.01%
2020/06/23	1	55.10	0	0.00	55.00	1	15,400	0.01%
2020/06/22	1	56.20	5	55.98	56.20	-4	15,324	-0.03%
2020/06/19	1	52.90	2	53.50	53.80	-1	15,159	-0.01%
2020/06/18	1	53.30	1	53.20	53.10	0	15,116	0.00%
2020/06/16	0	0.00	1	52.20	52.70	-1	15,056	-0.01%
2020/06/12	10	50.20	10	51.07	51.80	0	15,063	0.00%
2020/06/11	1	51.10	2	50.13	50.50	-1	15,064	-0.01%
2020/06/10	4	51.43	2	51.85	51.60	2	15,146	0.01%
2020/06/09	76	52.59	1	53.20	52.00	75	15,178	0.49%
2020/06/08	12	53.56	0	0.00	52.00	12	15,246	0.08%
2020/06/05	2	57.45	23	57.83	57.70	-21	15,141	-0.14%
2020/06/04	14	58.06	4	58.43	58.00	10	15,353	0.07%
2020/06/03	36	58.42	23	60.06	60.30	13	15,769	0.08%
2020/06/02	2	58.10	4	58.18	57.70	-2	15,984	-0.01%
2020/06/01	0	0.00	5	58.34	58.30	-5	16,421	-0.03%
2020/05/29	12	57.91	9	57.51	57.70	3	16,642	0.02%
2020/05/28	8	56.94	9	57.03	57.10	-1	16,528	-0.01%
2020/05/27	4	56.50	54	55.88	55.90	-50	16,379	-0.31%
2020/05/26	52	58.07	2	58.15	58.10	50	16,134	0.31%
2020/05/25	1	57.10	1	57.80	57.80	0	16,019	0.00%
2020/05/22	4	58.63	4	57.50	57.10	0	15,985	0.00%
2020/05/21	1	57.70	2	58.80	58.00	-1	15,991	-0.01%
2020/05/20	2	57.35	0	0.00	57.40	2	15,879	0.01%
2020/05/19	3	59.00	5	60.10	57.00	-2	15,747	-0.01%
2020/05/18	6	60.17	5	61.06	61.20	1	15,364	0.01%
2020/05/15	8	57.95	7	58.19	57.50	1	14,791	0.01%
2020/05/14	4	60.93	4	61.93	59.80	0	14,442	0.00%
2020/05/13	31	60.80	32	59.89	61.00	-1	13,802	-0.01%
2020/05/12	4	60.95	8	61.14	60.80	-4	13,520	-0.03%
2020/05/11	83	59.07	92	58.75	59.50	-9	12,981	-0.07%
2020/05/08	21	58.52	18	59.47	58.30	3	12,517	0.02%
2020/05/07	4	52.88	17	54.08	55.70	-13	11,727	-0.11%
2020/05/06	28	53.90	17	54.05	50.70	11	11,237	0.10%
2020/05/05	1	45.80	4	47.23	50.30	-3	10,483	-0.03%
2020/05/04	2	46.15	1	46.85	45.80	1	10,202	0.01%
2020/04/30	3	46.62	3	47.37	46.10	0	10,141	0.00%
2020/04/29	4	46.56	3	46.95	47.75	1	9,941	0.01%
2020/04/28	2	45.48	5	45.04	44.85	-3	9,568	-0.03%
2020/04/27	5	45.86	0	0.00	45.85	5	9,479	0.05%
2020/04/24	0	0.00	6	46.65	46.10	-6	9,357	-0.06%
2020/04/23	6	45.88	1	46.05	46.30	5	9,122	0.05%
2020/04/22	0	0.00	1	46.10	45.40	-1	8,898	-0.01%
2020/04/21	0	0.00	1	43.30	43.05	-1	8,656	-0.01%
2020/04/20	1	44.65	0	0.00	44.70	1	8,549	0.01%
2020/04/17	1	45.45	1	45.05	43.85	0	8,441	0.00%
2020/04/13	1	46.50	2	46.50	45.80	-1	7,732	-0.01%
2020/04/10	0	0.00	2	45.45	44.50	-2	7,445	-0.03%
2020/04/09	1	44.55	7	44.59	44.05	-6	7,180	-0.08%
2020/04/08	11	42.79	13	43.10	43.40	-2	6,922	-0.03%
2020/04/07	12	43.75	10	43.69	43.50	2	6,708	0.03%
2020/04/06	10	42.51	12	42.39	43.70	-2	6,238	-0.03%
2020/04/01	10	39.08	12	39.26	39.75	-2	5,855	-0.03%
2020/03/31	1	36.60	0	0.00	36.15	1	5,580	0.02%
2020/03/27	0	0.00	7	36.37	36.00	-7	5,446	-0.13%
2020/03/25	0	0.00	4	34.25	34.25	-4	5,254	-0.08%
2020/03/23	0	0.00	2	33.00	33.15	-2	5,108	-0.04%
2020/03/20	7	33.56	0	0.00	33.85	7	5,069	0.14%
2020/03/17	0	0.00	5	34.45	34.45	-5	4,772	-0.10%
2020/03/16	0	0.00	11	35.16	34.20	-11	4,627	-0.24%
2020/03/13	1	32.20	1	32.75	32.95	0	4,383	0.00%
2020/03/12	22	37.46	10	38.60	35.70	12	4,232	0.28%
2020/03/11	11	39.88	10	41.20	38.20	1	3,998	0.03%
2020/03/10	14	40.76	18	39.36	38.90	-4	3,708	-0.11%
2020/03/09	3	46.80	5	47.52	43.00	-2	3,398	-0.06%
2020/03/06	9	45.79	1	45.60	46.20	8	2,687	0.30%
2020/03/05	7	41.73	0	0.00	42.00	7	2,126	0.33%
2020/03/04	12	37.56	2	38.38	39.15	10	1,554	0.64%
2020/02/25	1	35.05	0	0.00	35.00	1	895	0.11%
2020/02/24	1	36.35	0	0.00	36.65	1	808	0.12%
2020/02/07	0	0.00	3	34.95	34.40	-3	390	-0.77%
2020/02/06	25	34.09	25	33.70	33.70	0	327	0.00%
2020/02/05	10	33.65	10	33.90	34.10	0	312	0.00%
2020/02/04	5	33.96	0	0.00	33.60	5	297	1.68%
2020/01/20	0	0.00	4	33.00	33.15	-4	219	-1.83%
2020/01/15	4	32.75	0	0.00	32.75	4	230	1.74%
2019/12/31	0	0.00	10	32.78	32.75	-10	249	-4.00%
2019/10/24	0	0.00	9	33.72	33.80	-9	654	-1.38%
2019/10/14	0	0.00	1	32.45	32.25	-1	633	-0.16%
2019/09/09	0	0.00	5	34.00	34.00	-5	558	-0.90%
2019/09/05	5	35.10	0	0.00	34.90	5	524	0.95%
2019/09/02	0	0.00	2	35.00	35.10	-2	466	-0.43%
2019/08/30	5	35.15	0	0.00	34.70	5	446	1.12%
2019/07/10	5	30.40	0	0.00	30.55	5	168	2.97%
2019/07/08	0	0.00	8	32.15	32.20	-8	155	-5.16%
2019/05/02	0	0.00	4.2	31.50	31.55	-4.2	220	-1.91%
2019/03/22	0	0.00	2	30.85	30.65	-2	135	-1.48%
2018/10/05	3	30.00	0	0.00	30.00	3	177	1.69%
2018/06/12	0	0.00	1	32.30	32.50	-1	371	-0.27%
2018/05/10	3	32.00	0	0.00	32.50	3	751	0.40%
2018/03/19	0	0.00	0.1	37.80	38.05	-0.1	1,066	-0.01%
2018/03/16	0	0.00	1	37.80	37.80	-1	1,143	-0.09%
2018/03/14	0	0.00	1	37.50	37.65	-1	1,204	-0.08%
2018/03/12	9	36.92	0	0.00	37.50	9	1,245	0.72%
2018/02/02	0	0.00	20	34.60	34.90	-20	1,509	-1.32%