隆大 (5519)-康和-延平券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.15
漲跌
▼1.60
漲幅
-3.28%
成交量
2,464張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	52.70	52.30	-1	4,219	-0.02%
2024/06/07	1	53.00	0	0.00	52.40	1	4,141	0.02%
2024/06/06	0	0.00	1	48.75	51.00	-1	4,018	-0.02%
2024/06/04	1	49.80	1	50.50	50.00	0	3,937	0.00%
2024/06/03	0	0.00	3	47.10	48.00	-3	3,563	-0.08%
2024/05/31	1	44.10	0	0.00	43.65	1	3,463	0.03%
2024/05/23	3	40.50	0	0.00	40.35	3	3,261	0.09%
2024/05/10	28	41.92	28	42.12	41.85	0	2,935	0.00%
2024/05/06	5	54.00	0	0.00	54.10	5	2,377	0.21%
2024/05/03	6	53.30	6	52.67	54.50	0	2,203	0.00%
2024/04/29	4	45.38	4	47.05	47.55	0	1,696	0.00%
2024/04/26	33	44.05	33	44.08	44.10	0	1,609	0.00%
2024/04/15	0	0.00	1	40.10	39.65	-1	1,341	-0.07%
2024/04/12	1	39.70	0	0.00	39.80	1	1,337	0.07%
2024/04/11	0	0.00	1	39.10	39.10	-1	1,332	-0.08%
2024/04/08	0	0.00	1	40.30	40.45	-1	1,266	-0.08%
2024/03/04	1	35.65	0	0.00	35.90	1	910	0.11%
2024/02/20	0	0.00	11	33.40	34.10	-11	901	-1.22%
2024/02/19	0	0.00	20	33.31	33.35	-20	909	-2.20%
2024/02/02	2	31.58	0	0.00	31.60	2	960	0.21%
2024/02/01	10	31.85	0	0.00	32.00	10	990	1.01%
2024/01/31	2	31.40	0	0.00	31.50	2	1,007	0.20%
2024/01/29	1	30.95	0	0.00	31.20	1	1,021	0.10%
2024/01/26	2	30.30	0	0.00	30.40	2	1,011	0.20%
2024/01/23	2	29.90	0	0.00	29.95	2	1,007	0.20%
2024/01/18	2	28.40	0	0.00	28.85	2	976	0.20%
2024/01/16	5	29.69	0	0.00	29.60	5	954	0.52%
2024/01/03	2	29.98	0	0.00	30.00	2	979	0.20%
2023/12/28	1	29.90	0	0.00	29.70	1	962	0.10%
2023/12/27	1	29.75	0	0.00	30.05	1	959	0.10%
2023/12/25	1	29.35	0	0.00	29.15	1	937	0.11%
2023/12/08	1	31.00	1	30.80	30.80	0	822	0.00%
2023/11/30	0	0.00	1	29.10	29.20	-1	662	-0.15%
2023/11/27	0	0.00	1	29.25	29.20	-1	637	-0.16%
2023/11/24	1	28.70	0	0.00	28.80	1	628	0.16%
2023/11/16	0	0.00	22	29.43	29.50	-22	527	-4.17%
2023/11/10	7	27.61	0	0.00	27.20	7	455	1.54%
2023/11/08	9	27.13	0	0.00	27.55	9	382	2.35%
2023/11/07	5	26.65	0	0.00	26.65	5	358	1.39%
2023/10/16	2	24.95	0	0.00	25.20	2	303	0.66%
2023/08/11	0	0.00	1	22.80	22.90	-1	407	-0.25%
2023/08/09	1	22.45	0	0.00	22.45	1	402	0.25%
2023/08/08	0	0.00	8	22.15	22.15	-8	398	-2.01%
2023/08/04	8	22.33	0	0.00	22.35	8	402	1.99%
2023/02/20	0	0.00	10	22.70	23.05	-10	163	-6.11%
2023/02/01	10	22.55	0	0.00	22.35	10	180	5.53%
2022/09/26	0	0.00	5	22.15	22.05	-5	343	-1.45%
2022/09/21	0	0.00	1	22.45	22.45	-1	337	-0.30%
2022/08/08	5	20.45	0	0.00	20.40	5	326	1.53%
2022/08/05	1	22.65	0	0.00	22.65	1	311	0.32%
2021/11/24	5	21.10	0	0.00	21.25	5	803	0.62%
2021/04/19	0	0.00	2	23.28	23.50	-2	2,798	-0.07%
2021/04/16	2	21.13	10	21.23	21.40	-8	2,617	-0.31%
2021/03/29	10	18.75	0	0.00	18.65	10	1,761	0.57%
2021/02/25	0	0.00	4	17.59	18.00	-4	1,037	-0.39%
2021/02/19	0	0.00	2	15.25	15.30	-2	593	-0.34%
2021/02/17	0	0.00	2	14.70	14.80	-2	574	-0.35%
2021/01/25	2	14.45	0	0.00	14.55	2	593	0.34%
2021/01/12	2	15.15	0	0.00	15.05	2	564	0.35%
2020/10/19	0	0.00	1	15.05	15.15	-1	1,423	-0.07%
2020/10/06	1	14.65	0	0.00	14.80	1	1,437	0.07%
2020/10/05	2	14.50	0	0.00	14.60	2	1,451	0.14%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/08	1	15.50	1	15.45	15.40	0	1,501	0.00%
2020/09/07	1	15.85	0	0.00	15.65	1	1,485	0.07%
2020/09/04	0	0.00	1	17.15	17.10	-1	1,457	-0.07%
2020/09/02	0	0.00	1	17.15	17.30	-1	1,394	-0.07%
2020/08/19	1	17.00	0	0.00	16.85	1	1,134	0.09%
2020/08/14	0	0.00	1	16.20	16.30	-1	1,094	-0.09%
2020/08/13	1	16.10	0	0.00	16.15	1	1,085	0.09%
2020/08/10	1	16.40	0	0.00	16.25	1	1,070	0.09%
2020/08/05	0	0.00	1	16.10	16.15	-1	1,070	-0.09%
2020/08/04	1	16.20	0	0.00	16.25	1	1,063	0.09%
2020/07/01	0	0.00	2	15.68	15.75	-2	1,215	-0.16%
2020/06/24	1	15.70	0	0.00	15.65	1	1,208	0.08%
2020/06/01	0	0.00	1	15.20	15.30	-1	1,222	-0.08%
2020/05/19	2	14.80	0	0.00	14.80	2	1,173	0.17%
2020/05/14	1	14.75	0	0.00	14.65	1	1,145	0.09%
2020/05/13	0	0.00	1	14.75	14.75	-1	1,135	-0.09%
2020/03/24	0	0.00	1	11.35	11.45	-1	1,453	-0.07%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/01/30	1	15.40	0	0.00	14.90	1	1,763	0.06%
2020/01/10	1	16.85	0	0.00	17.05	1	1,548	0.06%
2020/01/09	1	16.70	11	16.60	16.65	-10	1,484	-0.67%
2020/01/03	0	0.00	1	16.30	16.45	-1	1,410	-0.07%
2019/12/31	1	16.50	0	0.00	16.60	1	1,359	0.07%
2019/11/27	0	0.00	1	15.95	15.95	-1	1,109	-0.09%
2019/11/22	1	16.25	0	0.00	16.35	1	1,110	0.09%
2019/10/21	1	15.95	0	0.00	15.90	1	1,097	0.09%
2019/10/02	1	14.75	0	0.00	14.70	1	1,384	0.07%
2019/08/14	0	0.00	1	16.95	16.90	-1	2,482	-0.04%
2019/08/13	10	16.95	0	0.00	17.00	10	2,497	0.40%
2019/08/12	0	0.00	10	17.25	17.30	-10	2,498	-0.40%
2019/08/02	0	0.00	3	16.45	16.25	-3	2,921	-0.10%
2019/08/01	10	16.50	0	0.00	16.50	10	2,913	0.34%
2019/07/25	0	0.00	2	16.60	16.55	-2	2,942	-0.07%
2019/07/16	3	17.02	1	16.90	16.85	2	3,096	0.06%
2019/07/15	3	16.80	0	0.00	16.80	3	3,044	0.10%
2019/07/02	0	0.00	30	16.85	16.75	-30	3,021	-0.99%
2019/06/27	10	16.85	0	0.00	16.70	10	3,137	0.32%
2019/06/26	21	17.50	0	0.00	16.85	21	3,119	0.67%
2019/06/14	0	0.00	15	17.40	17.20	-15	3,193	-0.47%
2019/06/12	0	0.00	10	16.75	16.70	-10	3,046	-0.33%
2019/05/28	3	17.27	8	17.11	16.80	-5	3,003	-0.17%
2019/05/27	20	17.11	0	0.00	17.20	20	2,901	0.69%
2019/05/23	10	16.10	0	0.00	16.15	10	2,751	0.36%
2019/05/22	20	16.20	20	16.10	16.10	0	2,732	0.00%
2019/05/20	0	0.00	1	16.35	16.50	-1	2,673	-0.04%
2019/05/16	1	16.95	0	0.00	16.20	1	2,614	0.04%
2019/05/13	1	16.05	1	16.35	16.25	0	2,396	0.00%
2019/04/17	0	0.00	2	15.60	15.60	-2	2,123	-0.09%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/01	1	16.20	1	16.10	16.05	0	2,165	0.00%
2019/03/29	0	0.00	1	15.60	15.65	-1	2,125	-0.05%
2019/03/28	2	16.05	0	0.00	15.65	2	2,164	0.09%
2019/03/27	1	16.10	0	0.00	15.85	1	2,210	0.05%
2019/03/25	1	15.30	0	0.00	14.90	1	2,048	0.05%
2019/03/13	0	0.00	2	13.65	13.60	-2	1,814	-0.11%
2019/03/12	1	13.75	0	0.00	13.70	1	1,810	0.06%
2019/03/07	1	13.30	0	0.00	13.20	1	1,663	0.06%
2019/01/21	0	0.00	2	13.50	13.55	-2	1,310	-0.15%
2018/05/03	0	0.00	5	12.10	12.35	-5	825	-0.61%
2018/04/24	5	12.95	0	0.00	12.15	5	770	0.65%
2018/04/11	1	12.50	1	12.40	12.40	0	501	0.00%
2018/04/10	4	13.66	3	13.75	13.55	1	454	0.22%
2018/04/09	1	14.70	5	14.70	14.75	-4	407	-0.98%
2018/04/03	5	13.45	0	0.00	13.45	5	336	1.49%