陸海 (5603)-康和-延平券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.95
漲跌
▼0.20
漲幅
-0.76%
成交量
303張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	25.65	0	0.00	25.90	5	515	0.97%
2024/06/17	0	0.00	0	25.55	25.45	0	500	0.00%
2024/06/13	0	0.00	0	25.25	25.20	0	493	0.00%
2024/06/11	0	0.00	0	26.60	25.80	0	467	0.00%
2024/06/06	0	0.00	0	24.00	24.10	0	391	0.00%
2024/05/31	0	0.00	3	24.40	24.45	-3	383	-0.78%
2024/05/29	0	0.00	1	24.75	24.65	-1	375	-0.27%
2024/05/16	0	23.30	0	0.00	23.10	0	343	0.01%
2024/05/09	0	0.00	0	23.20	23.25	0	312	0.00%
2024/04/24	0	22.85	0	0.00	22.75	0	312	0.01%
2024/04/23	0.5	22.78	0	0.00	22.75	0.5	312	0.16%
2024/04/19	0.5	22.60	0	0.00	22.70	0.5	315	0.16%
2024/04/18	0.2	23.05	0	0.00	23.15	0.2	312	0.06%
2024/04/16	0.1	22.59	0	0.00	22.25	0.1	311	0.03%
2024/04/11	0.2	23.28	0	0.00	23.15	0.2	316	0.06%
2024/04/10	0.1	23.60	0	0.00	23.45	0.1	330	0.03%
2024/04/09	0.2	23.52	0	0.00	23.65	0.2	328	0.07%
2024/04/08	0.2	23.85	0	0.00	23.65	0.2	330	0.06%
2024/03/28	1	24.00	0	0.00	24.00	1	316	0.32%
2024/03/25	0	0.00	0	23.10	23.50	0	292	0.00%
2024/03/06	0	0.00	1	22.60	22.60	-1	458	-0.22%
2024/03/04	1	22.80	0	0.00	22.60	1	455	0.22%
2024/02/05	1	22.25	0	0.00	22.25	1	431	0.23%
2024/01/16	0	0.00	0	22.55	22.60	0	404	0.00%
2023/12/29	0	22.20	0	0.00	22.00	0	362	0.00%
2023/12/22	2	22.65	2	22.65	22.60	0	351	0.00%
2023/12/19	0	0.00	0	22.25	22.05	0	336	0.00%
2023/12/04	0	0.00	0	22.00	23.15	0	179	-0.01%
2023/11/28	0	0.00	0	21.70	21.80	0	129	-0.01%
2023/11/14	0	0.00	0	20.50	20.45	0	134	-0.01%
2023/10/26	0	20.25	0	0.00	20.25	0	159	0.01%
2023/10/06	0	0.00	26.8	20.54	20.45	-26.8	179	-14.95%
2023/09/21	0	0.00	0	20.40	20.05	0	192	-0.01%
2023/09/19	0	0.00	0	20.50	20.50	0	189	-0.01%
2023/08/30	0	0.00	0	20.70	20.65	0	230	-0.01%
2023/08/01	0	0.00	0	21.00	20.70	0	191	0.00%
2023/07/21	0	0.00	0	21.15	21.10	0	199	-0.01%
2023/06/16	0	21.30	0	0.00	21.20	0	223	0.01%
2023/06/09	0	21.40	1	21.35	22.25	-1	288	-0.34%
2023/06/07	1	22.20	0	22.40	22.10	1	292	0.34%
2023/05/22	0	0.00	0	21.20	20.65	0	328	0.00%
2023/04/24	2	22.25	2	22.00	22.00	0	378	0.00%
2023/04/21	0	21.20	0	0.00	21.15	0	365	0.01%
2023/04/14	0	21.80	0	0.00	21.95	0	366	0.01%
2023/03/17	0	20.95	0	0.00	21.55	0	435	0.00%
2023/03/16	0	21.80	0	0.00	21.55	0	418	0.01%
2023/03/15	0	0.00	0	24.12	23.90	0	383	0.00%
2023/03/14	0	23.25	0	0.00	23.40	0	376	0.00%
2023/02/24	1	23.70	0	0.00	23.45	1	439	0.23%
2023/02/08	0	0.00	1	23.15	23.25	-1	453	-0.22%
2023/02/03	1	23.50	0	23.90	23.45	1	454	0.22%
2023/01/31	0	0.00	0	22.75	22.75	0	424	0.00%
2023/01/16	0	21.80	0	0.00	21.90	0	420	0.00%
2022/12/27	0	0.00	2	22.25	22.15	-2	456	-0.44%
2022/12/23	0	0.00	0	23.40	23.40	0	441	0.00%
2022/12/22	1	23.00	0	0.00	22.80	1	427	0.23%
2022/12/20	1	22.65	0	0.00	21.80	1	408	0.24%
2022/12/16	0	22.92	0	0.00	22.70	0	406	0.01%
2022/12/14	0	0.00	1	22.95	22.95	-1	401	-0.25%
2022/11/14	0	0.00	1	21.10	21.10	-1	591	-0.17%
2022/10/20	0.2	19.60	0	0.00	19.50	0.2	694	0.03%
2022/10/17	0.7	19.20	0	0.00	20.35	0.7	690	0.10%
2022/09/27	1	25.50	1	25.60	25.85	0	687	0.00%
2022/08/25	0	0.00	1	45.90	46.15	-1	563	-0.18%
2022/08/24	1	45.65	0	0.00	45.45	1	546	0.18%
2022/08/22	1	45.90	3	46.12	45.90	-2	527	-0.38%
2022/08/19	3	46.88	1	46.55	46.35	2	522	0.38%
2022/08/16	1	45.70	1	44.50	44.65	0	504	0.00%
2022/08/12	1	40.00	0	0.00	40.05	1	442	0.23%
2022/08/10	0	0.00	1	39.40	39.25	-1	459	-0.22%
2022/08/09	1	39.70	0	0.00	39.60	1	463	0.22%
2022/07/28	0	0.00	1	39.55	39.35	-1	594	-0.17%
2022/07/22	0	0.00	1	39.55	39.35	-1	695	-0.14%
2022/07/21	5	39.20	0	0.00	39.70	5	740	0.68%
2022/07/19	1	39.20	0	0.00	39.05	1	779	0.13%
2022/07/14	1	37.00	1	37.45	37.50	0	894	0.00%
2022/07/11	0	0.00	1	37.30	37.40	-1	1,055	-0.09%
2022/07/08	1	37.15	0	0.00	37.25	1	1,079	0.09%
2022/06/28	0	0.00	1	38.55	38.70	-1	1,418	-0.07%
2022/06/23	1	37.90	0	0.00	37.95	1	2,338	0.04%
2022/05/24	0	0.00	1	46.80	46.30	-1	3,009	-0.03%
2022/05/23	2	47.55	1	47.70	47.00	1	3,049	0.03%
2022/05/20	1	46.90	1	46.50	46.25	0	3,062	0.00%
2022/05/16	0	0.00	1	48.05	47.60	-1	3,199	-0.03%
2022/05/13	1	47.70	0	0.00	48.60	1	3,184	0.03%
2022/05/10	0	0.00	1	48.45	48.70	-1	3,127	-0.03%
2022/05/09	1	50.00	1	50.50	49.75	0	3,108	0.00%
2022/05/03	0	0.00	1	50.20	51.20	-1	3,049	-0.03%
2022/04/29	1	52.90	0	0.00	51.70	1	3,033	0.03%
2022/04/13	0	0.00	1	57.00	57.40	-1	2,591	-0.04%
2022/04/12	1	55.00	0	0.00	55.00	1	2,556	0.04%
2022/04/07	0	0.00	1	53.00	51.20	-1	2,462	-0.04%
2022/04/06	0	0.00	26.8	55.00	55.10	-26.8	2,399	-1.12%
2022/04/01	0	0.00	35	50.51	50.70	-35	2,332	-1.50%
2022/03/31	0	0.00	10	50.60	49.50	-10	2,288	-0.44%
2022/03/30	3	49.87	7	49.40	50.10	-4	2,228	-0.18%
2022/03/29	23	47.87	17.2	47.70	49.00	5.8	2,021	0.29%
2022/03/28	15	45.89	24	46.23	46.40	-9	1,649	-0.55%
2022/03/24	0	0.00	10	38.40	38.40	-10	1,275	-0.78%
2022/03/22	0	0.00	4	35.05	35.00	-4	1,232	-0.32%
2022/03/21	4	34.65	0	0.00	35.10	4	1,225	0.33%
2022/03/18	4	34.65	0	0.00	34.80	4	1,221	0.33%
2022/02/24	1	35.25	1	34.70	34.15	0	605	0.00%
2022/02/15	0.6	31.30	0	0.00	31.10	0.6	434	0.15%
2022/02/11	0.2	31.80	0	0.00	31.80	0.2	451	0.05%
2021/12/30	0	0.00	3	32.55	32.45	-3	539	-0.56%
2021/11/25	20	31.60	0	0.00	31.60	20	706	2.83%
2021/11/15	0	0.00	2	30.95	31.10	-2	780	-0.26%
2021/11/12	2	30.65	0	0.00	30.50	2	779	0.26%
2021/07/22	1	32.80	0	0.00	32.25	1	6,128	0.02%
2021/07/16	1	36.10	0	0.00	34.30	1	6,339	0.02%
2021/07/15	1	35.50	1	37.35	36.25	0	6,402	0.00%
2021/07/06	1	39.45	0	0.00	39.10	1	6,417	0.02%
2021/07/05	1	37.80	1	38.40	39.00	0	6,367	0.00%
2021/07/02	30	39.10	1	39.70	39.10	29	6,368	0.46%
2021/07/01	3	40.52	2	41.30	39.50	1	6,338	0.02%
2021/06/30	3	39.37	2	39.75	40.35	1	6,254	0.02%
2021/06/29	6	41.50	5	41.01	39.10	1	6,179	0.02%
2021/06/25	3	43.42	3	41.38	41.35	0	6,035	0.00%
2021/06/24	1	39.05	1	41.10	42.15	0	5,954	0.00%
2021/06/23	0	0.00	10	42.74	40.90	-10	5,799	-0.17%
2021/06/22	52	47.46	35	46.63	45.40	17	5,678	0.30%
2021/06/18	16	41.13	1	41.60	41.70	15	5,121	0.29%
2021/06/17	5	38.94	0	0.00	37.95	5	4,892	0.10%
2021/06/16	6	36.82	4	37.24	36.60	2	4,795	0.04%
2021/06/15	3	35.35	1	36.95	36.95	2	4,492	0.04%
2021/06/09	1	31.85	0	0.00	30.90	1	4,456	0.02%
2021/06/08	1	32.25	0	0.00	31.30	1	4,484	0.02%
2021/06/04	1	32.80	0	0.00	32.00	1	4,470	0.02%
2021/06/02	1	31.00	1	32.50	31.60	0	4,466	0.00%
2021/06/01	1	30.00	1	30.90	32.65	0	4,478	0.00%
2021/05/28	28	32.12	28	32.17	31.85	0	4,108	0.00%
2021/05/27	12	28.98	11	28.80	29.90	1	3,648	0.03%
2021/05/26	1	24.75	18	25.43	27.20	-17	3,326	-0.51%
2021/05/25	11	27.29	15	25.70	24.75	-4	3,015	-0.13%
2021/05/24	9	24.82	2	25.60	25.60	7	2,702	0.26%
2021/05/21	13	22.79	2	23.00	23.30	11	2,574	0.43%
2021/05/20	1	21.90	0	0.00	22.10	1	2,540	0.04%
2021/05/05	0	0.00	1	21.85	21.90	-1	2,377	-0.04%
2021/05/04	1	21.90	0	0.00	21.80	1	2,358	0.04%
2021/05/03	0	0.00	1	24.25	23.95	-1	2,316	-0.04%
2021/04/28	21	24.20	0	0.00	24.05	21	2,266	0.93%
2021/04/23	1	23.80	0	0.00	24.10	1	2,182	0.05%
2021/04/22	1	25.80	0	0.00	23.80	1	2,160	0.05%
2021/04/21	0	0.00	10	24.98	25.50	-10	2,026	-0.49%
2021/04/19	0	0.00	1	25.50	25.00	-1	1,887	-0.05%
2021/04/15	1	23.40	0	0.00	23.40	1	1,751	0.06%
2021/04/08	0	0.00	2	22.30	22.55	-2	1,672	-0.12%
2021/04/06	0	0.00	3	22.35	22.05	-3	1,831	-0.16%
2021/04/01	15	21.97	0	0.00	21.95	15	1,909	0.79%
2021/03/23	0	0.00	4	20.90	20.90	-4	2,089	-0.19%
2021/03/22	4	22.15	0	0.00	21.65	4	2,473	0.16%
2021/03/19	0	0.00	1	21.60	21.25	-1	2,467	-0.04%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/02/24	0	0.00	1	19.05	19.05	-1	2,856	-0.04%
2021/01/13	0	0.00	6	17.85	17.75	-6	4,265	-0.14%
2021/01/11	10	18.75	0	0.00	18.70	10	4,324	0.23%
2021/01/08	0	0.00	9	18.91	18.95	-9	4,343	-0.21%
2021/01/07	0	0.00	1	19.25	19.05	-1	4,390	-0.02%
2021/01/05	0	0.00	1	19.75	19.65	-1	4,722	-0.02%
2021/01/04	3	20.00	6	20.60	20.00	-3	4,872	-0.06%
2020/12/28	0	0.00	5	21.20	20.60	-5	4,934	-0.10%
2020/12/23	1	19.00	1	19.10	20.70	0	4,872	0.00%
2020/12/22	0	0.00	1	19.90	19.10	-1	4,832	-0.02%
2020/12/21	0	0.00	1	20.60	20.55	-1	4,779	-0.02%
2020/12/18	4	20.75	0	0.00	20.55	4	4,690	0.09%
2020/12/16	4	21.50	5	21.91	21.50	-1	4,552	-0.02%
2020/12/08	11	20.14	11	20.09	20.00	0	4,039	0.00%
2020/12/04	0	0.00	1	20.00	19.55	-1	3,962	-0.03%
2020/12/01	3	19.75	0	0.00	20.05	3	3,874	0.08%
2020/11/30	2	20.60	0	0.00	20.70	2	3,815	0.05%
2020/11/27	3	21.10	5	21.25	21.50	-2	3,754	-0.05%
2020/11/26	1	21.40	0	0.00	21.10	1	3,709	0.03%
2020/11/25	17	21.46	1	22.00	21.70	16	3,615	0.44%
2020/11/24	7	21.07	2	21.25	21.25	5	3,387	0.15%
2020/11/23	0	0.00	1	18.25	19.35	-1	3,167	-0.03%
2020/11/19	3	17.43	2	17.55	17.50	1	3,080	0.03%
2020/11/18	9	17.28	9	17.71	17.20	0	3,029	0.00%
2020/11/17	16	17.64	15	17.70	17.70	1	2,955	0.03%
2020/11/11	2	20.65	0	0.00	20.65	2	2,447	0.08%
2020/10/26	0	0.00	2	23.90	23.90	-2	1,721	-0.12%
2020/10/22	2	21.50	0	0.00	19.80	2	1,528	0.13%
2020/10/13	3	16.57	3	16.05	16.70	0	1,090	0.00%
2020/10/12	6	15.23	6	14.88	15.55	0	806	0.00%
2020/10/05	3	12.85	3	12.55	12.85	0	422	0.00%