四維航 (5608)-康和-延平券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
4,430張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	21.25	0	0.00	21.15	1	8,899	0.01%
2024/06/14	20	21.00	0	21.20	21.30	20	8,865	0.23%
2024/06/12	21	20.53	1	20.85	20.55	20	8,707	0.23%
2024/06/11	0	23.40	0	0.00	22.60	0	8,327	0.00%
2024/06/07	10	23.55	0	0.00	24.20	10	7,965	0.13%
2024/06/06	12	24.26	1	24.60	24.20	11	7,763	0.14%
2024/06/05	1	23.95	34	24.03	24.15	-33	7,248	-0.46%
2024/05/30	3	23.55	3	24.20	23.45	0	6,477	0.00%
2024/05/29	8	23.94	61	24.02	23.60	-53	6,203	-0.85%
2024/05/28	3	23.58	6	23.21	23.65	-3	5,445	-0.06%
2024/05/27	0	0.00	0	21.55	21.80	0	4,830	0.00%
2024/05/24	2	20.85	0	0.00	20.75	2	4,675	0.04%
2024/05/21	1	20.55	1	20.50	20.55	0	4,653	0.00%
2024/05/20	0	0.00	1	20.85	20.90	-1	4,684	-0.02%
2024/05/17	2	21.33	1	21.55	21.30	1	4,658	0.02%
2024/05/16	0	0.00	0	21.85	21.95	0	4,568	0.00%
2024/05/14	2	22.23	2	22.12	22.00	0	4,119	0.00%
2024/05/13	5	21.69	1	22.20	21.35	4	3,602	0.11%
2024/05/10	32	20.37	0	0.00	20.75	32	3,189	1.00%
2024/05/09	50	20.40	2	20.28	20.30	48	2,889	1.66%
2024/05/08	0	0.00	0	20.90	19.85	0	2,730	0.00%
2024/05/02	3	19.90	2	19.70	19.70	1	2,310	0.04%
2024/04/30	0	0.00	3	20.17	20.10	-3	2,282	-0.13%
2024/04/29	0	0.00	2	19.55	19.55	-2	2,135	-0.09%
2024/04/26	0	0.00	0	19.10	19.35	0	2,060	0.00%
2024/04/24	1	18.80	0	0.00	18.85	1	1,990	0.05%
2024/04/23	1	18.60	0	0.00	18.75	1	2,006	0.05%
2024/04/22	2.6	18.92	2	18.73	18.55	0.6	2,014	0.03%
2024/04/19	0	0.00	0	18.80	18.55	0	1,982	0.00%
2024/04/18	1	18.50	0	0.00	18.40	1	1,890	0.05%
2024/04/17	2	18.50	0	0.00	18.45	2	1,895	0.11%
2024/04/12	0	0.00	0	19.30	19.45	0	1,975	0.00%
2024/04/08	0	18.35	0	0.00	18.45	0	2,280	0.00%
2024/03/29	0.3	18.45	0	0.00	18.45	0.3	2,439	0.01%
2024/03/25	0	19.10	0	0.00	19.05	0	2,837	0.00%
2024/03/21	0	19.10	0	0.00	19.05	0	3,085	0.00%
2024/03/18	0	19.20	0	0.00	19.20	0	3,222	0.00%
2024/03/15	0	18.90	0	0.00	19.65	0	3,269	0.00%
2024/03/13	0	0.00	10	19.65	19.40	-10	3,451	-0.29%
2024/03/08	1	19.75	0	0.00	19.45	1	5,408	0.02%
2024/03/04	0	0.00	4	19.80	19.80	-4	7,003	-0.06%
2024/02/23	1	19.95	0	0.00	19.65	1	7,108	0.01%
2024/02/21	4	20.05	0	20.25	20.05	4	7,042	0.06%
2024/02/20	0	0.00	0	19.70	19.70	0	6,968	0.00%
2024/02/19	1	19.35	0	0.00	19.40	1	6,946	0.01%
2024/01/30	1	19.30	0	0.00	19.35	1	6,918	0.01%
2024/01/24	1	20.10	0	0.00	19.70	1	6,922	0.01%
2024/01/18	0	0.00	0	19.40	19.35	0	6,893	0.00%
2024/01/15	0	0.00	10	20.15	20.00	-10	6,851	-0.15%
2024/01/10	0	19.90	7	19.84	19.80	-7	6,925	-0.10%
2024/01/09	2	20.50	0	0.00	20.30	2	6,893	0.03%
2024/01/08	1	21.30	0	0.00	21.30	1	6,839	0.01%
2024/01/04	6	21.52	5	21.64	21.55	1	6,685	0.01%
2024/01/02	1	20.85	0	0.00	20.75	1	6,532	0.02%
2023/12/27	10	21.05	2	21.05	20.90	8	6,449	0.12%
2023/12/26	0	20.90	0	21.15	20.95	0	6,427	0.00%
2023/12/25	2	20.97	0	0.00	20.40	2	6,355	0.03%
2023/12/22	5	21.80	0	0.00	21.90	5	6,274	0.08%
2023/12/21	3	22.07	2	21.35	22.10	1	6,181	0.02%
2023/12/20	5	21.25	0	0.00	21.45	5	6,018	0.08%
2023/12/19	0	21.40	0	0.00	21.40	0	5,989	0.00%
2023/12/18	1	21.45	0	0.00	21.70	1	5,966	0.02%
2023/12/14	0	0.00	1	21.20	21.10	-1	6,033	-0.02%
2023/12/12	1	22.05	0	0.00	21.65	1	6,318	0.02%
2023/12/11	4	21.90	0	0.00	22.00	4	6,362	0.06%
2023/12/08	0	0.00	2	22.10	22.15	-2	6,290	-0.03%
2023/12/07	2	22.70	2	22.78	22.50	0	6,127	0.00%
2023/12/06	4	23.90	5	23.65	23.55	-1	5,917	-0.02%
2023/12/05	21	24.12	116	24.58	24.00	-95	5,593	-1.70%	大賣/
2023/12/04	8	22.33	9.4	23.12	23.35	-1.4	4,171	-0.03%
2023/12/01	6	21.24	1.4	20.97	21.25	4.7	3,637	0.13%
2023/11/30	0	0.00	0	20.25	19.95	0	3,249	0.00%
2023/11/29	0.1	19.80	0	0.00	19.80	0.1	3,115	0.00%
2023/11/28	0	0.00	0	20.20	20.20	0	2,523	0.00%
2023/11/13	1	17.50	0	0.00	17.30	1	3,343	0.03%
2023/11/02	0	18.05	0	0.00	18.10	0	3,540	0.00%
2023/10/26	0	18.25	0	0.00	18.05	0	3,629	0.00%
2023/10/23	0	18.30	0	0.00	18.25	0	3,799	0.00%
2023/10/19	0	0.00	2	18.85	18.80	-2	3,831	-0.05%
2023/10/17	0	0.00	1	18.50	18.55	-1	3,792	-0.03%
2023/10/12	0	0.00	2	19.13	19.15	-2	3,876	-0.05%
2023/10/11	0	19.15	1	19.50	19.10	-1	3,896	-0.03%
2023/10/06	2	19.73	1	19.60	19.60	1	3,913	0.03%
2023/10/05	1	19.45	1	19.30	19.20	0	3,906	0.00%
2023/10/04	0.6	19.05	0	19.10	19.15	0.6	3,898	0.01%
2023/09/28	0.8	19.73	0	0.00	19.70	0.8	3,856	0.02%
2023/09/20	5	20.74	2	20.85	20.45	3	3,869	0.08%
2023/09/18	1	20.55	0	20.75	20.55	1	3,597	0.03%
2023/09/15	2	20.43	2	20.70	20.55	0	3,512	0.00%
2023/09/14	0	0.00	1	19.75	19.75	-1	3,182	-0.03%
2023/09/08	1	19.25	4	19.30	19.05	-3	3,176	-0.09%
2023/09/01	0	19.10	0	0.00	19.05	0	3,170	0.00%
2023/08/31	1	19.20	0	0.00	19.15	1	3,179	0.03%
2023/08/30	1	19.31	0	0.00	19.25	1	3,199	0.03%
2023/08/29	0	0.00	1	19.50	19.65	-1	3,199	-0.03%
2023/08/24	0	19.90	0	0.00	19.70	0	3,164	0.00%
2023/08/22	0	0.00	0	20.40	20.45	0	3,054	0.00%
2023/08/21	0	0.00	0	20.70	20.10	0	2,924	0.00%
2023/08/18	0	0.00	0.5	20.38	20.40	-0.5	2,443	-0.02%
2023/08/17	1	18.55	0	0.00	18.55	1	2,310	0.04%
2023/08/16	0	18.10	0	18.20	18.00	0	2,295	0.00%
2023/08/14	1	17.50	0	0.00	17.55	1	2,277	0.04%
2023/08/11	0	0.00	1	18.30	18.10	-1	2,244	-0.04%
2023/08/01	0	0.00	1	19.75	19.75	-1	2,201	-0.05%
2023/07/28	0	0.00	0	20.40	20.00	0	2,149	0.00%
2023/07/24	1	19.05	0	0.00	19.00	1	2,014	0.05%
2023/07/20	2	20.18	0	0.00	20.15	2	1,999	0.10%
2023/07/19	1	20.40	0	0.00	20.10	1	1,989	0.05%
2023/07/14	1	22.00	0	0.00	22.30	1	1,989	0.05%
2023/07/13	1	21.80	6	21.70	21.70	-5	2,005	-0.25%
2023/07/12	0	0.00	200	22.25	22.30	-200	2,005	-9.97%	大賣/鉅額交易
2023/07/10	0	22.85	0	0.00	22.75	0	2,026	0.00%
2023/07/07	2	23.10	0	0.00	23.10	2	2,052	0.10%
2023/07/05	0	0.00	1	23.50	23.40	-1	2,125	-0.05%
2023/07/03	0	0.00	3	23.50	23.50	-3	2,209	-0.14%
2023/06/29	1	22.55	0	0.00	22.55	1	2,179	0.05%
2023/06/28	3	22.70	0	0.00	22.60	3	2,201	0.14%
2023/06/21	0	0.00	6	23.12	23.10	-6	2,359	-0.25%
2023/06/20	0	0.00	2	23.50	23.35	-2	2,467	-0.08%
2023/06/19	2	23.30	3	23.42	23.35	-1	2,520	-0.04%
2023/06/16	0	0.00	2	23.85	23.75	-2	2,554	-0.08%
2023/06/14	2	23.80	2	23.58	23.65	0	2,633	0.00%
2023/06/09	5	23.35	0	0.00	23.35	5	3,148	0.16%
2023/06/07	0	0.00	3	23.25	23.20	-3	3,577	-0.08%
2023/06/02	6	22.85	0	0.00	22.85	6	4,096	0.15%
2023/06/01	0	0.00	150	22.50	22.50	-150	4,484	-3.34%	大賣/鉅額交易
2023/05/17	1	23.80	0	0.00	23.75	1	8,721	0.01%
2023/05/16	10	23.75	0	0.00	23.75	10	8,744	0.11%
2023/05/10	1	23.85	1	24.05	24.10	0	8,858	0.00%
2023/05/08	1	23.60	0	0.00	23.40	1	8,844	0.01%
2023/05/02	1	24.70	0	0.00	24.65	1	9,054	0.01%
2023/04/28	0	0.00	3	25.07	25.10	-3	9,074	-0.03%
2023/04/24	0	25.60	0	0.00	25.25	0	9,120	0.00%
2023/04/21	3	25.85	3	26.05	25.50	0	9,128	0.00%
2023/04/20	3	26.45	0	0.00	26.30	3	9,116	0.03%
2023/04/19	0	26.53	1	26.35	26.35	-1	9,142	-0.01%
2023/04/17	1	27.25	5	27.30	27.30	-4	9,142	-0.04%
2023/04/13	0	26.95	3	26.90	26.85	-3	9,191	-0.03%
2023/04/12	4	26.85	4	27.00	26.95	0	9,219	0.00%
2023/04/10	15	27.10	0	27.45	27.10	15	9,280	0.16%
2023/04/07	2	27.20	2	27.25	27.25	0	9,327	0.00%
2023/03/31	4	26.35	0	0.00	26.30	4	9,552	0.04%
2023/03/27	50	26.85	0	27.00	27.05	50	10,957	0.46%
2023/03/23	6	26.50	1	26.70	26.20	5	11,589	0.04%
2023/03/22	1	27.20	0	0.00	27.10	1	11,652	0.01%
2023/03/21	50	27.35	0	0.00	27.35	50	11,700	0.43%
2023/03/20	0	27.25	0	0.00	27.10	0	11,728	0.00%
2023/03/17	1	27.30	26	27.35	27.45	-25	11,858	-0.21%
2023/03/15	20	28.54	41	29.18	28.10	-21	11,814	-0.18%
2023/03/14	51	28.30	0	0.00	28.55	51	11,682	0.44%
2023/03/13	3	28.70	2	28.63	28.85	1	11,698	0.01%
2023/03/10	53	28.81	6	29.45	28.65	47	11,695	0.40%
2023/03/09	25.2	29.43	0	0.00	29.45	25.2	11,772	0.21%
2023/03/08	113	29.35	0	0.00	29.20	113	11,774	0.96%	大買/鉅額交易
2023/03/07	61	30.25	0	0.00	30.15	61	11,672	0.52%
2023/03/06	1.2	30.25	2	30.55	30.50	-0.9	11,831	-0.01%
2023/03/03	5	30.03	16	30.16	30.80	-11	11,762	-0.09%
2023/03/02	2.4	29.84	63.5	29.22	29.70	-61.1	11,512	-0.53%
2023/03/01	61.3	28.15	72	29.43	28.40	-10.7	10,692	-0.10%
2023/02/24	19	27.98	2	28.49	28.60	17	9,782	0.17%
2023/02/23	10	25.35	32	26.05	26.10	-22	8,677	-0.25%
2023/02/22	1	24.75	8	24.69	24.60	-7	8,298	-0.08%
2023/02/21	0	0.00	1	24.00	24.35	-1	8,256	-0.01%
2023/02/20	2	23.93	0	0.00	23.95	2	8,417	0.02%
2023/02/17	1	23.70	0	0.00	23.70	1	8,808	0.01%
2023/02/16	1	23.85	0	0.00	23.80	1	9,135	0.01%
2023/02/15	1	23.65	0	0.00	23.60	1	9,238	0.01%
2023/02/13	1	23.45	4	23.38	23.35	-3	9,331	-0.03%
2023/02/10	1	24.20	1	24.35	24.05	0	9,472	0.00%
2023/02/09	1	24.60	0	0.00	24.50	1	9,676	0.01%
2023/02/08	1	24.65	0	0.00	24.65	1	9,803	0.01%
2023/02/07	3	24.73	0	0.00	24.70	3	9,825	0.03%
2023/02/06	1	24.80	0	0.00	24.85	1	9,893	0.01%
2023/02/03	5	25.39	1	25.35	25.25	4	9,994	0.04%
2023/02/02	2	25.25	0	0.00	25.20	2	9,867	0.02%
2023/02/01	24	25.05	6	25.05	25.05	18	9,828	0.18%
2023/01/31	3	24.90	0	0.00	24.95	3	9,801	0.03%
2023/01/30	2.7	24.46	20	24.58	24.60	-17.3	9,787	-0.18%
2023/01/17	1	24.55	1	24.55	24.65	0	9,777	0.00%
2023/01/12	1	24.10	0	0.00	24.05	1	9,746	0.01%
2023/01/09	0	0.00	0.5	24.35	24.35	-0.5	9,774	0.00%
2023/01/06	10	24.10	0	0.00	24.20	10	9,808	0.10%
2023/01/04	1	24.40	0	0.00	24.35	1	9,848	0.01%
2023/01/03	0	25.10	0	0.00	25.00	0	9,807	0.00%
2022/12/30	10	25.40	0	0.00	25.10	10	9,835	0.10%
2022/12/29	1	25.00	50	24.98	25.05	-49	9,871	-0.50%
2022/12/28	6	25.08	0	0.00	25.05	6	9,954	0.06%
2022/12/27	4	25.51	20	25.45	25.45	-16	9,993	-0.16%
2022/12/26	3	25.58	0	0.00	25.60	3	9,946	0.03%
2022/12/23	2	26.35	0	0.00	26.45	2	9,782	0.02%
2022/12/22	72	27.21	1	27.00	26.65	71	9,662	0.73%
2022/12/21	0	0.00	1	26.35	26.25	-1	8,896	-0.01%
2022/12/20	1	25.40	5	26.15	25.45	-4	8,722	-0.05%
2022/12/19	6	25.27	0	0.00	25.35	6	8,595	0.07%
2022/12/16	21	26.45	36	26.29	26.25	-15	8,458	-0.18%
2022/12/15	0	0.00	3	25.76	25.65	-3	8,039	-0.04%
2022/12/14	9	24.63	0	0.00	24.70	9	8,006	0.11%
2022/12/13	5	25.65	10	25.53	25.60	-5	7,850	-0.06%
2022/12/12	16	25.59	0	0.00	25.45	16	7,823	0.20%
2022/12/09	1	25.65	3	25.80	26.00	-2	7,872	-0.03%
2022/12/08	2	24.90	20	25.05	25.05	-18	7,941	-0.23%
2022/12/05	1	25.60	0	0.00	25.60	1	7,800	0.01%
2022/12/02	2	25.93	1	26.00	25.80	1	7,704	0.01%
2022/12/01	3	26.35	7.6	26.05	26.15	-4.6	7,618	-0.06%
2022/11/30	3	25.12	0	0.00	25.10	3	7,320	0.04%
2022/11/28	20	24.56	0	0.00	24.80	20	7,178	0.28%
2022/11/25	31	25.03	62	25.15	24.80	-31	6,882	-0.45%
2022/11/24	0	0.00	2	24.03	23.95	-2	6,605	-0.03%
2022/11/21	20	23.55	0	0.00	23.55	20	6,216	0.32%
2022/11/17	10	25.20	1	25.15	25.00	9	6,069	0.15%
2022/11/16	0	0.00	0	25.25	24.95	0	6,012	0.00%
2022/11/15	2	24.90	3	25.07	24.95	-1	5,867	-0.02%
2022/11/14	1	24.10	24	24.61	24.50	-23	5,499	-0.42%
2022/11/10	1	23.00	0	0.00	23.00	1	5,219	0.02%
2022/11/09	2	23.43	2	23.15	23.35	0	5,225	0.00%
2022/11/07	0	0.00	1	23.50	23.50	-1	5,072	-0.02%
2022/11/04	0	0.00	0	22.20	22.10	0	4,849	0.00%
2022/11/03	0	21.75	0	0.00	21.60	0	4,732	0.00%
2022/11/01	6.1	22.02	0	0.00	22.00	6.1	4,681	0.13%
2022/10/31	1	23.15	0	0.00	22.95	1	4,593	0.02%
2022/10/27	15	24.22	0	0.00	24.25	15	4,627	0.32%
2022/10/26	3	23.90	0	0.00	23.90	3	4,657	0.07%
2022/10/25	1	24.50	0	0.00	24.35	1	4,668	0.02%
2022/10/24	1	25.00	1	25.10	24.80	0	4,708	0.00%
2022/10/21	0	24.35	0	0.00	23.90	0	4,699	0.00%
2022/10/20	1	24.00	1	24.40	24.40	0	4,703	0.00%
2022/10/19	1	25.00	0	0.00	24.85	1	4,701	0.02%
2022/10/17	0	24.05	1	24.25	24.65	-1	4,804	-0.02%
2022/10/14	1	25.25	1	25.40	25.30	0	4,938	0.00%
2022/10/13	0	25.30	0	0.00	24.10	0	4,966	0.00%
2022/10/06	0	0.00	0	27.95	28.20	0	5,012	0.00%
2022/10/04	0	0.00	3	26.95	27.05	-3	4,909	-0.06%
2022/10/03	0	0.00	1	24.85	25.10	-1	4,834	-0.02%
2022/09/30	1	23.70	1	23.95	24.45	0	4,871	0.00%
2022/09/29	1	24.35	1	24.35	24.40	0	4,901	0.00%
2022/09/28	2	24.66	3	24.15	24.10	-1	4,936	-0.02%
2022/09/26	32	27.13	0	0.00	26.60	32	4,929	0.65%
2022/09/23	1	28.55	4	28.64	28.65	-3	4,933	-0.06%
2022/09/22	40	28.30	3	28.55	28.15	37	4,893	0.76%
2022/09/21	60	28.35	3	28.35	28.30	57	4,823	1.18%
2022/09/20	20	27.75	0	0.00	27.40	20	4,735	0.42%
2022/09/19	4	28.00	0	0.00	27.40	4	4,889	0.08%
2022/09/16	0	0.00	85	28.26	29.00	-85	4,918	-1.73%
2022/09/15	84	28.39	7	28.38	28.40	77	4,890	1.57%
2022/09/14	0	0.00	3	27.20	27.15	-3	4,792	-0.06%
2022/09/13	4	26.80	0	0.00	26.70	4	4,781	0.08%
2022/09/12	3	27.40	1	27.45	27.05	2	4,898	0.04%
2022/09/08	0	26.80	0	0.00	26.45	0	4,919	0.00%
2022/09/07	1	26.60	0	0.00	26.90	1	4,965	0.02%
2022/09/06	4	27.11	0	0.00	27.15	4	4,974	0.08%
2022/09/01	2	27.60	4	27.63	27.35	-2	5,040	-0.04%
2022/08/31	0	0.00	2	28.13	28.25	-2	5,093	-0.04%
2022/08/29	1	28.50	3	28.50	28.30	-2	5,086	-0.04%
2022/08/24	1	30.35	0	0.00	30.25	1	5,203	0.02%
2022/08/23	1	30.50	1	30.50	30.50	0	5,313	0.00%
2022/08/22	2	30.70	1	30.90	30.70	1	5,367	0.02%
2022/08/19	7	31.89	0	0.00	31.85	7	5,425	0.13%
2022/08/18	0	0.00	4	32.50	32.35	-4	5,535	-0.07%
2022/08/17	0	0.00	1	31.90	31.90	-1	5,699	-0.02%
2022/08/16	5	31.39	0	0.00	31.15	5	5,937	0.08%
2022/08/15	1	31.50	1	32.00	32.10	0	6,298	0.00%
2022/08/12	2	32.15	4	31.99	32.15	-2	6,355	-0.03%
2022/08/11	1	31.75	1	31.40	31.30	0	6,388	0.00%
2022/08/05	1	30.35	3	30.53	30.50	-2	6,694	-0.03%
2022/08/04	3	29.75	3	30.00	29.85	0	6,843	0.00%
2022/08/02	3	30.90	0	0.00	30.70	3	7,204	0.04%
2022/08/01	3	31.15	3	31.50	31.90	0	7,446	0.00%
2022/07/29	1	31.55	6	31.97	31.55	-5	7,651	-0.07%
2022/07/28	2	31.50	0	0.00	31.40	2	7,832	0.03%
2022/07/25	0	0.00	1	31.75	31.70	-1	8,565	-0.01%
2022/07/22	4	32.30	0	0.00	32.40	4	8,659	0.05%
2022/07/21	0	0.00	4	32.60	32.25	-4	8,824	-0.05%
2022/07/19	2	33.00	4	33.31	33.30	-2	9,059	-0.02%
2022/07/18	2	32.40	30	32.10	31.95	-28	9,250	-0.30%
2022/07/14	6	32.12	0	0.00	32.15	6	11,848	0.05%
2022/07/12	1	30.35	7	30.89	30.40	-6	12,663	-0.05%
2022/07/07	4	31.10	4	31.50	31.60	0	13,115	0.00%
2022/07/06	1	31.45	1	31.65	31.10	0	13,094	0.00%
2022/07/01	10	30.20	3	31.02	29.30	7	13,082	0.05%
2022/06/30	10	31.45	0	0.00	31.45	10	13,010	0.08%
2022/06/28	12	33.69	0	0.00	33.80	12	12,960	0.09%
2022/06/27	1	34.80	15	34.80	34.65	-14	12,946	-0.11%
2022/06/24	66	32.95	60	32.35	32.30	6	12,844	0.05%
2022/06/23	3	32.00	0	0.00	31.90	3	12,823	0.02%
2022/06/22	26	33.85	20	33.95	33.00	6	12,847	0.05%
2022/06/21	7	34.70	0	0.00	34.80	7	12,780	0.05%
2022/06/20	6	35.20	5	35.30	34.00	1	12,761	0.01%
2022/06/17	2	37.35	0	0.00	37.65	2	12,687	0.02%
2022/06/16	1	38.40	0	0.00	37.50	1	12,707	0.01%
2022/06/15	0.1	39.85	4	39.78	39.50	-3.9	12,767	-0.03%
2022/06/13	2	40.35	8	40.64	40.05	-6	13,235	-0.05%
2022/06/10	1.5	42.38	2	42.13	42.30	-0.5	13,667	0.00%
2022/06/09	1	43.05	0	0.00	43.10	1	14,312	0.01%
2022/06/08	4	44.65	3	44.95	44.35	1	15,286	0.01%
2022/06/06	10	45.21	7	44.83	44.50	3	17,329	0.02%
2022/06/02	0	0.00	13	45.00	44.95	-13	17,409	-0.07%
2022/06/01	1	44.95	1	45.25	44.95	0	17,605	0.00%
2022/05/30	3	45.33	2	44.85	44.85	1	18,006	0.01%
2022/05/27	4	45.00	0	0.00	45.10	4	18,173	0.02%
2022/05/26	1	45.40	1	45.70	45.15	0	18,374	0.00%
2022/05/25	4	45.21	7	45.26	45.00	-3	19,013	-0.02%
2022/05/24	8	45.61	3	45.48	45.10	5	19,477	0.03%
2022/05/23	16	44.51	21	44.88	44.75	-5	19,728	-0.03%
2022/05/20	7	43.60	3	43.00	43.00	4	19,665	0.02%
2022/05/19	0	0.00	3	42.30	43.00	-3	20,738	-0.01%
2022/05/18	2	43.35	2	43.20	43.35	0	21,265	0.00%
2022/05/17	0	0.00	10	42.80	42.75	-10	21,280	-0.05%
2022/05/16	2	42.83	2	42.48	43.65	0	21,284	0.00%
2022/05/13	1	43.50	0	0.00	43.35	1	21,195	0.00%
2022/05/12	1	43.90	1	43.30	42.75	0	21,177	0.00%
2022/05/10	63	45.50	65	44.99	45.20	-2	21,060	-0.01%
2022/05/09	5	45.72	0	0.00	44.40	5	20,835	0.02%
2022/05/06	0	0.00	32	46.21	46.25	-32	20,764	-0.15%
2022/05/05	8	46.02	29	46.25	46.25	-21	20,663	-0.10%
2022/05/04	11	45.90	11	45.23	45.30	0	20,480	0.00%
2022/05/03	5	43.64	2	43.75	44.05	3	20,208	0.01%
2022/04/29	6	44.49	10	44.10	44.50	-4	20,137	-0.02%
2022/04/28	5	42.91	2	43.25	42.45	3	19,944	0.02%
2022/04/27	2	43.70	0	0.00	43.15	2	19,857	0.01%
2022/04/26	22	43.89	0	0.00	43.40	22	19,656	0.11%
2022/04/25	13	45.18	1	45.30	45.25	12	19,467	0.06%
2022/04/22	20	49.45	35	49.04	48.70	-15	19,228	-0.08%
2022/04/21	29	49.49	46	49.96	49.00	-17	18,969	-0.09%
2022/04/20	70	49.28	40	50.99	48.25	30	18,197	0.16%
2022/04/19	50	47.54	46	48.13	47.25	4	16,420	0.02%
2022/04/18	21	45.60	33	46.40	45.40	-12	15,772	-0.08%
2022/04/15	1	45.10	10	44.93	45.60	-9	15,688	-0.06%
2022/04/14	0	0.00	2	44.40	44.10	-2	15,270	-0.01%
2022/04/13	2	43.75	0	0.00	43.55	2	15,274	0.01%
2022/04/08	0	0.00	5	42.10	42.90	-5	15,461	-0.03%
2022/04/07	5	41.05	5	41.45	41.00	0	15,455	0.00%
2022/04/06	2	42.85	1	42.95	42.80	1	15,481	0.01%
2022/04/01	6	43.00	2	43.80	43.60	4	15,596	0.03%
2022/03/31	3	43.70	0	0.00	43.45	3	15,620	0.02%
2022/03/30	4	43.99	3	44.25	44.00	1	15,630	0.01%
2022/03/29	2	44.30	7	44.29	44.10	-5	15,639	-0.03%
2022/03/28	10	43.06	6	43.29	44.05	4	15,700	0.03%
2022/03/25	0	0.00	1	43.00	43.10	-1	15,880	-0.01%
2022/03/24	3	44.47	0	0.00	44.45	3	15,869	0.02%
2022/03/23	2	45.10	0	0.00	44.90	2	16,004	0.01%
2022/03/22	3	44.93	1	45.20	44.90	2	16,094	0.01%
2022/03/18	2	44.75	0	0.00	45.00	2	16,282	0.01%
2022/03/17	0	0.00	6	45.61	45.80	-6	16,302	-0.04%
2022/03/16	4	44.51	0	0.00	44.45	4	16,384	0.02%
2022/03/15	34	46.38	5	45.79	45.20	29	16,604	0.17%
2022/03/14	13	48.18	8	48.30	47.80	5	16,799	0.03%
2022/03/11	15	47.45	38	47.88	48.15	-23	16,313	-0.14%
2022/03/10	58	47.68	72	48.28	47.10	-14	15,460	-0.09%
2022/03/09	3	42.23	4	43.80	45.10	-1	14,030	-0.01%
2022/03/07	13	43.68	5	43.26	43.05	8	13,978	0.06%
2022/03/04	26	45.65	10	45.58	45.25	16	13,893	0.12%
2022/03/03	3	44.88	2	45.18	44.95	1	13,591	0.01%
2022/03/02	1	45.30	2	45.43	44.50	-1	13,513	-0.01%
2022/03/01	3	44.62	1	45.55	44.80	2	13,411	0.01%
2022/02/25	35	46.39	30	44.88	44.50	5	13,260	0.04%
2022/02/24	17	44.60	20.4	45.02	43.95	-3.4	12,558	-0.03%
2022/02/23	11	44.89	11	44.52	44.10	0	11,928	0.00%
2022/02/22	1	41.80	0	0.00	41.95	1	11,487	0.01%
2022/02/21	17	46.31	17.5	46.23	43.80	-0.5	11,259	0.00%
2022/02/18	0	0.00	6	42.30	44.30	-6	10,238	-0.06%
2022/02/17	4.6	40.30	1	40.30	40.30	3.6	9,889	0.04%
2022/02/16	3	40.68	2	41.03	41.00	1	9,903	0.01%
2022/02/11	2	40.00	2	39.95	39.90	0	10,082	0.00%
2022/02/10	0.3	40.45	0	0.00	40.45	0.3	10,322	0.00%
2022/02/09	10	39.00	0	0.00	39.20	10	10,424	0.10%
2022/02/08	3	39.30	3	38.85	38.95	0	10,534	0.00%
2022/02/07	1	37.60	1	37.35	39.05	0	10,725	0.00%
2022/01/26	2	35.25	2	35.55	35.60	0	11,122	0.00%
2022/01/24	0	0.00	1	35.80	37.05	-1	11,282	-0.01%
2022/01/20	0	0.00	2	38.15	38.50	-2	11,467	-0.02%
2022/01/17	4	39.55	9	39.52	39.50	-5	11,855	-0.04%
2022/01/14	4	40.10	1	39.95	40.00	3	12,072	0.02%
2022/01/11	0	0.00	5	40.85	40.95	-5	12,517	-0.04%
2022/01/10	1	41.35	13	40.79	40.90	-12	12,993	-0.09%
2022/01/07	0	0.00	0.9	41.95	41.90	-0.9	13,083	-0.01%
2022/01/06	16.2	43.15	0	0.00	43.00	16.2	13,411	0.12%
2022/01/05	11	43.90	0	0.00	43.70	11	13,643	0.08%
2022/01/03	1	43.90	1	44.10	44.20	0	14,030	0.00%
2021/12/27	2	46.10	0	0.00	46.10	2	15,409	0.01%
2021/12/23	1	47.05	1	46.95	46.85	0	16,080	0.00%
2021/12/22	3	47.80	2	47.88	47.60	1	16,309	0.01%
2021/12/21	1	48.00	2	48.08	48.30	-1	16,421	-0.01%
2021/12/20	2	46.93	0	0.00	46.70	2	16,321	0.01%
2021/12/17	2	47.35	0	0.00	46.45	2	16,507	0.01%
2021/12/16	2	46.33	0	0.00	46.40	2	16,710	0.01%
2021/12/14	1	45.30	0	0.00	44.70	1	16,837	0.01%
2021/12/13	7	47.69	2	47.00	47.00	5	17,025	0.03%
2021/12/10	5	49.26	4	48.34	48.15	1	17,372	0.01%
2021/12/09	12	51.38	8	51.23	51.00	4	17,736	0.02%
2021/12/08	3	50.17	21	49.97	50.20	-18	17,981	-0.10%
2021/12/07	1	44.65	1	44.90	45.80	0	17,768	0.00%
2021/12/06	3	44.22	5	43.86	43.80	-2	18,102	-0.01%
2021/12/03	5	43.89	4	44.19	43.25	1	18,761	0.01%
2021/12/02	10	43.77	16	44.86	44.05	-6	19,708	-0.03%
2021/12/01	1	42.20	0	0.00	42.45	1	19,899	0.01%
2021/11/29	2	41.95	2	41.25	40.75	0	21,644	0.00%
2021/11/26	3	41.28	0	0.00	41.20	3	22,686	0.01%
2021/11/23	4	43.35	0	0.00	42.50	4	25,959	0.02%
2021/11/22	1	43.45	0	0.00	43.15	1	27,384	0.00%
2021/11/19	0	0.00	1	43.10	42.40	-1	28,767	0.00%
2021/11/18	0	43.35	1	43.50	43.00	-1	30,998	0.00%
2021/11/16	4	44.24	21	43.74	44.20	-17	32,589	-0.05%
2021/11/15	1	42.30	18	42.51	42.70	-17	34,574	-0.05%
2021/11/12	5	42.55	6	42.48	42.55	-1	35,327	0.00%
2021/11/11	4	43.26	5	43.57	41.50	-1	35,478	0.00%
2021/11/10	11	43.69	10	43.69	43.35	1	35,594	0.00%
2021/11/09	3	44.00	2	44.45	43.90	1	35,942	0.00%
2021/11/08	2	44.30	1	44.10	44.30	1	35,955	0.00%
2021/11/05	5	43.07	0	0.00	43.30	5	36,121	0.01%
2021/11/04	10	44.16	3	43.75	42.90	7	36,514	0.02%
2021/11/03	15	42.82	2	43.98	43.45	13	37,824	0.03%
2021/11/02	8	41.73	1	41.95	41.10	7	38,083	0.02%
2021/11/01	2	41.50	0	0.00	41.10	2	38,111	0.01%
2021/10/29	7	40.63	7	40.63	40.80	0	38,187	0.00%
2021/10/28	6	40.40	4	40.70	40.20	2	38,417	0.01%
2021/10/27	4	41.15	0	0.00	40.65	4	38,808	0.01%
2021/10/26	6	41.91	12	41.87	42.00	-6	39,488	-0.02%
2021/10/25	6	42.21	5	41.62	42.00	1	40,330	0.00%
2021/10/22	4	42.38	4	41.34	41.10	0	40,941	0.00%
2021/10/21	0	0.00	3	43.58	43.30	-3	41,212	-0.01%
2021/10/20	3	43.50	4	44.26	43.20	-1	41,449	0.00%
2021/10/19	19	44.38	10	44.90	44.10	9	41,844	0.02%
2021/10/18	10	44.11	23	44.04	45.65	-13	42,166	-0.03%
2021/10/15	0	0.00	7	44.22	44.30	-7	42,403	-0.02%
2021/10/14	2	44.55	4	42.61	44.20	-2	42,793	0.00%
2021/10/13	5	46.67	6	46.73	43.50	-1	42,883	0.00%
2021/10/12	4	46.95	10	46.94	45.90	-6	44,043	-0.01%
2021/10/08	20	48.96	23	48.72	48.70	-3	44,735	-0.01%
2021/10/07	24	48.43	7	48.76	48.50	17	45,111	0.04%
2021/10/06	0	0.00	7	45.98	45.00	-7	45,156	-0.02%
2021/10/05	8	47.82	3	47.90	47.85	5	45,594	0.01%
2021/10/04	10	51.71	10	49.18	47.00	0	46,100	0.00%
2021/10/01	2	54.40	1	57.00	53.00	1	47,629	0.00%
2021/09/30	0	0.00	4	58.28	58.40	-4	49,158	-0.01%
2021/09/29	0	0.00	6	56.88	54.70	-6	48,845	-0.01%
2021/09/28	4	56.05	4	56.10	55.50	0	48,637	0.00%
2021/09/27	1	58.20	0	0.00	58.20	1	48,523	0.00%
2021/09/24	1	59.90	4	58.98	58.60	-3	48,505	-0.01%
2021/09/23	7	59.04	2	59.45	58.10	5	48,309	0.01%
2021/09/22	6	56.77	4	56.88	57.70	2	48,010	0.00%
2021/09/17	2	57.70	1	58.20	58.00	1	47,987	0.00%
2021/09/16	3	57.87	0	0.00	57.30	3	47,791	0.01%
2021/09/15	16	59.04	5	59.64	59.20	11	47,790	0.02%
2021/09/14	2	61.05	16	63.02	59.10	-14	47,320	-0.03%
2021/09/13	22	62.52	9	62.38	61.50	13	47,114	0.03%
2021/09/10	1	60.70	2	59.85	59.80	-1	46,563	0.00%
2021/09/09	9	60.02	5	59.66	59.90	4	46,502	0.01%
2021/09/08	33	58.13	9	58.26	60.30	24	48,879	0.05%
2021/09/07	14	58.81	22	58.90	57.60	-8	50,797	-0.02%
2021/09/06	9	60.08	29	58.30	55.80	-20	52,497	-0.04%
2021/09/03	18	61.09	9	61.16	60.70	9	54,167	0.02%
2021/09/02	17	62.62	4	63.00	63.80	13	54,218	0.02%
2021/09/01	11	65.91	35	64.33	61.90	-24	55,198	-0.04%
2021/08/31	45	67.62	12	67.75	67.70	33	54,516	0.06%
2021/08/30	30	68.36	13	68.34	67.00	17	53,818	0.03%
2021/08/27	3	64.57	52	66.07	64.30	-49	52,661	-0.09%
2021/08/26	39	67.13	34	66.94	66.60	5	52,777	0.01%
2021/08/25	21	64.26	17	64.41	65.70	4	52,918	0.01%
2021/08/24	96	63.97	69	63.89	63.80	27	52,005	0.05%
2021/08/23	6	59.08	6	60.50	60.50	0	50,543	0.00%
2021/08/20	26	54.13	14	54.21	55.00	12	51,324	0.02%
2021/08/19	50	54.75	51	54.72	51.70	-1	51,051	0.00%
2021/08/18	6	48.74	11	50.38	52.40	-5	50,007	-0.01%
2021/08/17	2	49.80	2	49.98	47.70	0	50,557	0.00%
2021/08/16	2	49.40	4	49.13	48.50	-2	50,984	0.00%
2021/08/13	12	50.35	8	50.65	49.50	4	51,529	0.01%
2021/08/11	5	49.92	2	48.45	49.10	3	52,430	0.01%
2021/08/10	12	53.09	14	52.70	50.40	-2	52,970	0.00%
2021/08/09	3	53.17	0	0.00	52.10	3	52,740	0.01%
2021/08/06	0	0.00	7	51.76	54.10	-7	51,535	-0.01%
2021/08/05	6	50.08	5	50.40	49.20	1	51,190	0.00%
2021/08/04	10	51.10	5	51.72	50.90	5	51,652	0.01%
2021/08/03	16	51.66	16	51.58	51.20	0	53,098	0.00%
2021/08/02	2	50.80	2	51.75	51.00	0	53,338	0.00%
2021/07/30	14	53.16	18	54.53	50.00	-4	54,107	-0.01%
2021/07/29	10	53.03	2	52.00	54.40	8	53,367	0.01%
2021/07/28	0	0.00	3	46.30	49.50	-3	52,449	-0.01%
2021/07/27	4	47.15	4	47.86	46.50	0	51,673	0.00%
2021/07/26	2	49.25	1	50.50	49.30	1	51,299	0.00%
2021/07/23	14	52.73	37	51.50	53.50	-23	50,976	-0.05%
2021/07/22	14	50.80	13	50.53	49.85	1	50,458	0.00%
2021/07/21	25	53.98	25	56.30	51.70	0	49,923	0.00%
2021/07/20	23	54.79	14	54.84	56.40	9	49,293	0.02%
2021/07/19	13	55.01	8	55.33	55.10	5	48,920	0.01%
2021/07/16	30	58.18	35	57.94	55.00	-5	48,672	-0.01%
2021/07/15	15	54.47	19	54.03	55.90	-4	47,599	-0.01%
2021/07/14	16	51.27	8	52.14	50.90	8	47,513	0.02%
2021/07/13	11	56.14	6	55.07	54.40	5	46,883	0.01%
2021/07/12	1	61.20	19	60.98	60.40	-18	47,094	-0.04%
2021/07/09	21	67.86	18	68.01	62.70	3	46,827	0.01%
2021/07/08	31	71.30	34	72.13	68.30	-3	47,679	-0.01%
2021/07/07	33	73.91	8	72.69	71.10	25	46,134	0.05%
2021/07/06	0	0.00	1	66.10	69.30	-1	44,771	0.00%
2021/07/05	1	63.00	7	60.80	63.00	-6	45,005	-0.01%
2021/07/02	2	66.60	1	67.50	67.50	1	45,037	0.00%
2021/06/29	0	0.00	30	59.00	59.00	-30	44,970	-0.07%
2021/06/28	2	64.65	0	0.00	62.20	2	44,934	0.00%
2021/06/25	4	58.98	2	60.00	59.40	2	44,861	0.00%
2021/06/24	31	61.92	21	59.55	60.90	10	44,838	0.02%
2021/06/22	54.3	69.85	25	69.66	68.90	29.3	44,606	0.07%
2021/06/21	13	61.94	11	63.53	63.80	2	44,233	0.00%
2021/06/18	13	57.57	25	53.08	58.00	-12	45,082	-0.03%
2021/06/17	70	51.50	176	50.78	52.80	-106	45,290	-0.23%	大賣/鉅額交易
2021/06/16	100	46.93	129	46.68	48.05	-29	42,907	-0.07%	大賣/
2021/06/15	111	42.23	73	42.47	43.70	38	40,585	0.09%	大買/
2021/06/11	26	38.68	16	38.67	39.75	10	37,979	0.03%
2021/06/10	10	35.03	25	37.23	36.15	-15	36,106	-0.04%
2021/06/09	42	38.02	35.1	37.32	36.60	6.9	35,605	0.02%
2021/06/08	20	35.65	2	36.90	36.90	18	33,536	0.05%
2021/06/07	8	33.42	23	34.03	33.55	-15	33,183	-0.05%
2021/06/04	15	36.79	3	37.83	35.45	12	32,705	0.04%
2021/06/03	115	39.03	29	38.83	38.30	86	32,180	0.27%	大買/
2021/06/02	41	38.76	27	39.14	37.70	14	31,370	0.04%
2021/06/01	4	36.50	2	36.30	36.60	2	29,844	0.01%
2021/05/31	24	37.18	19.3	35.89	35.20	4.7	29,322	0.02%
2021/05/28	13	37.14	13	37.27	36.25	0	28,468	0.00%
2021/05/27	12	36.07	8	36.29	35.55	4	27,260	0.01%
2021/05/26	3	34.65	5	34.25	34.70	-2	26,202	-0.01%
2021/05/25	5	34.61	52	33.67	33.00	-47	25,070	-0.19%
2021/05/24	2	32.95	7	33.16	33.25	-5	23,739	-0.02%
2021/05/21	22	30.15	2	28.75	30.25	20	23,232	0.09%
2021/05/20	7	28.68	9	28.77	27.50	-2	22,566	-0.01%
2021/05/19	20	28.11	16	28.40	27.90	4	22,070	0.02%
2021/05/18	3	27.33	0	0.00	26.95	3	21,209	0.01%
2021/05/14	5	31.36	0	0.00	27.95	5	19,953	0.03%
2021/05/12	1	37.15	33	38.30	34.45	-32	19,082	-0.17%
2021/05/11	83	37.85	37.7	37.71	38.25	45.3	18,559	0.24%
2021/05/10	5	35.20	1	35.55	35.55	4	16,953	0.02%
2021/05/07	7	31.67	8	30.19	32.35	-1	16,299	-0.01%
2021/05/05	0	0.00	5	25.70	28.15	-5	14,974	-0.03%
2021/04/28	0	0.00	1	28.15	28.30	-1	14,931	-0.01%
2021/04/27	0	0.00	1	29.00	28.85	-1	14,965	-0.01%
2021/04/23	0	0.00	20	27.05	27.00	-20	14,973	-0.13%
2021/04/22	0	0.00	1	34.50	30.00	-1	15,665	-0.01%
2021/04/21	2	32.70	15	32.96	33.30	-13	15,530	-0.08%
2021/04/20	25	29.37	1	29.95	30.30	24	15,294	0.16%
2021/04/19	1	27.50	0	0.00	27.55	1	14,488	0.01%
2021/04/16	13	24.35	6	24.84	25.05	7	14,367	0.05%
2021/04/15	5	22.86	5	23.19	22.80	0	13,506	0.00%
2021/04/14	3	22.75	2	23.05	23.00	1	13,125	0.01%
2021/04/13	1	20.80	0	0.00	21.65	1	11,426	0.01%
2021/04/12	1	19.60	0	0.00	19.70	1	10,992	0.01%
2021/04/09	1	19.00	0	0.00	18.80	1	10,562	0.01%
2021/04/07	0	0.00	3.5	18.60	19.35	-3.5	10,214	-0.03%
2021/03/26	0	17.75	0	0.00	17.75	0	11,431	0.00%
2021/03/25	1	16.50	0	0.00	16.45	1	11,419	0.01%
2021/03/23	17	19.13	10	17.75	17.55	7	11,514	0.06%
2021/03/22	2	18.20	0	0.00	18.75	2	10,458	0.02%
2021/03/16	5	13.65	10	13.33	13.85	-5	8,790	-0.06%
2021/03/15	5	12.70	0	0.00	12.75	5	8,337	0.06%
2021/03/12	1	11.85	3	11.65	11.60	-2	8,069	-0.02%
2021/03/11	2	12.03	2	11.75	11.75	0	8,026	0.00%
2021/03/09	1	11.80	1	11.90	11.80	0	7,881	0.00%
2021/03/04	2	11.45	0	0.00	11.75	2	7,710	0.03%
2021/02/03	3	10.07	3	10.50	9.98	0	6,780	0.00%
2021/01/25	3	10.82	3	10.95	10.75	0	7,238	0.00%
2021/01/21	0	0.00	1	10.15	9.72	-1	7,113	-0.01%
2021/01/20	1	10.05	0	0.00	9.56	1	7,016	0.01%
2021/01/19	2	10.48	2	11.35	10.45	0	6,930	0.00%
2021/01/15	6	12.38	16	11.82	11.20	-10	6,737	-0.15%
2021/01/13	6	11.35	0	0.00	11.25	6	5,699	0.11%
2021/01/12	0	0.00	9	11.90	12.05	-9	5,508	-0.16%
2020/12/28	0	0.00	5	14.50	14.50	-5	4,900	-0.10%
2020/12/24	2	12.40	0	0.00	12.40	2	4,435	0.05%
2020/12/23	0	0.00	1	10.60	11.95	-1	4,179	-0.02%
2020/12/17	0	0.00	1	8.23	8.26	-1	3,017	-0.03%
2020/12/15	0	0.00	2	8.26	8.03	-2	2,864	-0.07%
2020/11/30	2	7.74	0	0.00	7.63	2	2,732	0.07%
2020/11/26	0	0.00	22	7.43	7.57	-22	2,822	-0.78%
2020/11/25	0	0.00	20	7.32	7.32	-20	2,833	-0.71%
2020/11/24	2	7.25	0	0.00	7.18	2	2,799	0.07%
2020/11/19	0	0.00	5	7.25	7.17	-5	2,827	-0.18%
2020/11/12	0	0.00	5	7.23	7.08	-5	2,794	-0.18%
2020/11/11	0	0.00	7	7.20	7.18	-7	2,779	-0.25%
2020/11/10	0	0.00	21	7.72	7.20	-21	2,747	-0.76%
2020/10/26	10	7.38	0	0.00	7.39	10	1,757	0.57%
2020/10/20	1	6.70	0	0.00	6.72	1	1,672	0.06%
2020/10/16	2	6.68	0	0.00	6.63	2	1,669	0.12%
2020/10/07	3	6.90	0	0.00	6.95	3	1,587	0.19%
2020/10/06	2	6.88	0	0.00	6.88	2	1,598	0.13%
2020/09/30	4	6.77	0	0.00	6.73	4	1,617	0.25%
2020/09/25	2	6.70	0	0.00	6.66	2	1,684	0.12%
2020/09/24	4	6.72	0	0.00	6.57	4	1,825	0.22%
2020/09/23	2	6.85	0	0.00	6.77	2	1,819	0.11%
2020/09/22	1	6.89	0	0.00	6.92	1	1,827	0.05%
2020/09/21	1	7.05	0	0.00	7.05	1	1,818	0.05%
2020/09/17	1	7.12	0	0.00	7.12	1	1,822	0.05%
2020/09/16	2	7.08	0	0.00	7.07	2	1,816	0.11%
2020/09/15	1	7.08	0	0.00	7.14	1	1,822	0.05%
2020/09/14	2	7.22	0	0.00	7.05	2	1,842	0.11%
2020/09/11	3	7.71	3	7.34	7.23	0	1,823	0.00%
2020/09/10	0	0.00	5	7.93	7.68	-5	1,828	-0.27%
2020/09/09	5	7.61	0	0.00	7.92	5	1,807	0.28%
2020/09/08	0	0.00	5	8.12	7.85	-5	1,773	-0.28%
2020/09/07	3	7.51	10	7.63	7.63	-7	1,641	-0.43%
2020/09/04	2	7.01	0	0.00	6.94	2	1,562	0.13%
2020/09/01	0	0.00	1	7.40	7.30	-1	1,740	-0.06%
2020/08/17	10	6.46	2	6.54	6.42	8	1,500	0.53%
2020/08/11	2	6.40	0	0.00	6.32	2	1,502	0.13%
2020/07/27	20	5.96	0	0.00	5.98	20	1,489	1.34%
2020/07/03	2	6.90	0	0.00	6.90	2	1,429	0.14%
2020/06/09	20	6.58	0	0.00	6.55	20	984	2.03%
2020/06/08	0	0.00	1	6.19	6.34	-1	853	-0.12%
2020/04/29	0	0.00	2	5.67	5.70	-2	541	-0.37%
2020/04/15	0	0.00	2	5.29	5.51	-2	452	-0.44%
2020/04/08	2	4.58	0	0.00	4.72	2	387	0.52%
2020/03/19	2	4.64	0	0.00	4.63	2	349	0.57%
2019/12/20	2	8.06	0	0.00	8.05	2	161	1.24%
2019/12/13	2	8.18	0	0.00	8.23	2	148	1.35%
2019/11/08	2	8.45	0	0.00	8.50	2	164	1.21%
2019/09/02	0	0.00	1	9.02	9.00	-1	279	-0.36%
2019/08/29	0	0.00	1	9.07	9.02	-1	277	-0.36%
2019/08/13	4	8.80	0	0.00	8.78	4	300	1.33%
2019/08/01	2	9.26	2	9.30	9.30	0	330	0.00%
2019/07/30	3	9.28	0	0.00	9.34	3	326	0.92%
2019/07/22	5	9.55	0	0.00	9.51	5	316	1.58%
2019/07/18	0	0.00	2	9.24	9.13	-2	291	-0.69%
2019/07/17	0	0.00	2	8.97	8.95	-2	270	-0.74%
2019/06/21	4	8.57	0	0.00	8.62	4	299	1.33%
2019/03/27	0.7	10.15	0	0.00	10.25	0.7	468	0.15%
2019/01/17	0	0.00	0	7.31	7.40	0	534	0.00%
2018/12/04	2	7.65	0	0.00	7.62	2	678	0.29%
2018/10/24	0	0.00	1	7.72	7.73	-1	851	-0.12%
2018/10/23	1	7.83	0	0.00	7.86	1	843	0.12%
2018/10/19	0	0.00	70	8.28	8.24	-70	814	-8.60%
2018/10/18	2	8.09	2	8.14	8.42	0	760	0.00%
2018/08/21	2	8.00	2	7.98	8.00	0	881	0.00%
2018/08/20	1	7.73	0	0.00	7.72	1	854	0.12%
2018/08/16	0	0.00	3	7.50	7.49	-3	834	-0.36%
2018/07/16	3	7.44	0	0.00	7.45	3	785	0.38%
2018/06/22	2	7.63	0	0.00	7.48	2	918	0.22%
2018/05/24	0	0.00	15	7.50	7.50	-15	1,152	-1.30%
2018/05/09	30	7.80	0	0.00	7.84	30	1,096	2.74%
2018/04/24	5	7.37	0	0.00	7.35	5	1,012	0.49%
2018/03/31	10	7.30	0.2	7.25	7.25	9.8	1,084	0.91%
2018/03/01	0	0.00	10	8.95	8.93	-10	559	-1.79%
2018/01/03	0	0.00	6.9	9.46	9.31	-6.9	477	-1.45%