中菲行 (5609)-康和-延平券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
255張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.3	92.83	0	0.00	91.50	0.3	653	0.05%
2024/06/06	0.1	93.50	0	0.00	94.40	0.1	662	0.02%
2024/06/05	2	101.00	0.1	101.50	101.00	1.9	629	0.30%
2024/05/31	1	99.00	0	0.00	98.70	1	587	0.17%
2024/05/14	0	0.00	0.6	96.50	96.40	-0.6	534	-0.10%
2024/05/13	0	0.00	11	105.00	101.00	-11	516	-2.13%
2024/05/10	0	0.00	10.1	101.98	99.90	-10.1	476	-2.12%
2024/04/15	0.1	91.00	0	0.00	90.80	0.1	418	0.02%
2024/03/27	0	0.00	0.3	90.11	90.70	-0.3	484	-0.06%
2024/03/19	0	0.00	0.1	90.00	90.40	-0.1	531	-0.02%
2024/03/12	0	0.00	0.4	88.60	89.10	-0.4	517	-0.07%
2024/02/27	0	84.30	0	0.00	83.90	0	499	0.00%
2024/02/16	0.1	83.07	0	0.00	83.00	0.1	481	0.02%
2024/02/15	0.1	83.50	0	0.00	83.50	0.1	475	0.02%
2024/02/02	0	87.50	0	0.00	86.60	0	462	0.00%
2024/02/01	0	87.50	0	0.00	87.50	0	457	0.00%
2024/01/18	0	0.00	0.1	85.70	85.90	-0.1	420	-0.02%
2024/01/17	0	0.00	0.1	85.80	85.30	-0.1	419	-0.02%
2024/01/15	0	0.00	0.3	86.10	86.60	-0.3	415	-0.07%
2024/01/10	0.1	83.10	0	0.00	83.50	0.1	425	0.02%
2024/01/09	0.2	84.70	0	0.00	83.80	0.2	426	0.05%
2024/01/04	0	0.00	0.1	86.00	85.50	-0.1	404	-0.02%
2024/01/02	0	0.00	0.1	84.50	84.20	-0.1	394	-0.03%
2023/12/25	0.2	84.10	0	0.00	83.00	0.2	381	0.05%
2023/12/22	0.2	89.95	0	0.00	88.40	0.2	352	0.06%
2023/12/18	0	0.00	0.1	85.90	86.10	-0.1	292	-0.03%
2023/12/14	0.1	83.40	0	0.00	83.20	0.1	264	0.04%
2023/12/04	0	0.00	2	81.20	81.40	-2	218	-0.91%
2023/11/28	0.1	79.50	0	0.00	79.50	0.1	213	0.05%
2023/11/20	0.1	79.50	0	0.00	79.50	0.1	216	0.03%
2023/11/17	0.1	80.00	2.8	80.31	80.40	-2.7	215	-1.25%
2023/11/16	0.1	79.50	0	0.00	79.80	0.1	213	0.07%
2023/11/10	0	79.20	0	0.00	79.20	0	220	0.01%
2023/11/09	0.1	79.38	0	0.00	79.20	0.1	221	0.04%
2023/11/08	0.4	79.68	0	0.00	79.60	0.4	221	0.18%
2023/11/03	0.1	79.79	0	0.00	79.80	0.1	219	0.05%
2023/11/02	0.1	79.70	0	0.00	79.80	0.1	220	0.05%
2023/10/31	0.1	79.40	0	0.00	79.30	0.1	223	0.02%
2023/09/20	0.1	80.90	0	0.00	80.50	0.1	354	0.01%
2023/09/14	0	0.00	5	79.50	79.70	-5	358	-1.40%
2023/07/31	0	74.60	0	0.00	74.30	0	429	0.00%
2023/06/29	0.1	89.60	0	0.00	89.20	0.1	340	0.01%
2023/06/27	0.1	90.10	0	0.00	89.70	0.1	334	0.03%
2023/06/09	1	91.90	0	0.00	91.30	1	384	0.26%
2023/06/08	0	0.00	1.2	90.36	91.40	-1.2	376	-0.32%
2023/05/25	0.1	85.80	0	0.00	85.60	0.1	399	0.03%
2023/04/24	1	84.00	0	0.00	84.60	1	407	0.25%
2023/04/21	0	85.60	0	0.00	84.90	0	407	0.01%
2023/04/20	0.1	86.70	0	0.00	86.30	0.1	399	0.01%
2023/04/19	0.1	87.70	0	0.00	86.80	0.1	397	0.01%
2023/04/18	0	0.00	0.1	88.40	88.10	-0.1	392	-0.03%
2023/04/14	0.1	86.80	0	0.00	87.20	0.1	385	0.03%
2023/04/11	0	0.00	2	86.85	87.10	-2	375	-0.53%
2023/03/16	1	83.10	0	0.00	83.00	1	329	0.30%
2023/03/08	0	79.50	0	0.00	79.50	0	288	0.00%
2023/02/03	2	75.80	0	0.00	75.50	2	285	0.70%
2023/01/30	1	71.90	0	0.00	72.80	1	288	0.35%
2023/01/03	0	70.40	0	0.00	70.30	0	345	0.00%
2022/12/28	0	0.00	1	69.90	69.80	-1	351	-0.28%
2022/11/29	0	0.00	2	72.60	72.70	-2	361	-0.55%
2022/11/15	2	70.35	0	0.00	70.60	2	372	0.54%
2022/10/24	2	62.40	0	0.00	61.30	2	451	0.44%
2022/09/30	2	61.50	0	0.00	61.60	2	431	0.46%
2022/09/28	0	0.00	2	62.60	60.40	-2	439	-0.46%
2022/09/19	0	0.00	2	70.40	70.30	-2	492	-0.41%
2022/09/12	2	71.90	0	0.00	70.80	2	593	0.34%
2022/09/06	1	71.50	0	0.00	71.00	1	697	0.14%
2022/09/02	0	0.00	2	74.55	74.30	-2	737	-0.27%
2022/08/29	0	0.00	1	79.20	79.20	-1	783	-0.13%
2022/07/05	1	68.00	0	0.00	68.60	1	1,277	0.08%
2022/06/27	2	75.15	0	0.00	76.10	2	1,278	0.16%
2022/06/23	0	0.00	1	70.10	69.90	-1	1,248	-0.08%
2022/06/20	0	0.00	2	77.90	76.60	-2	1,214	-0.16%
2022/06/16	2	86.50	0	0.00	86.50	2	1,191	0.17%
2022/06/15	6	100.92	0	0.00	101.00	6	1,197	0.50%
2022/05/12	0	0.00	1	113.00	108.50	-1	1,440	-0.07%
2022/04/20	1	111.00	0	0.00	109.00	1	1,445	0.07%
2022/04/18	16	115.47	17	111.06	108.50	-1	1,536	-0.07%
2022/04/14	1	111.00	10	111.00	108.00	-9	1,582	-0.57%
2022/04/13	1	108.50	1	107.50	107.50	0	1,549	0.00%
2022/04/11	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/03/15	1	102.00	1	103.00	101.50	0	1,739	0.00%
2022/03/14	3	104.33	0	0.00	104.00	3	1,813	0.17%
2022/03/08	10	98.80	3	98.03	98.30	7	1,925	0.36%
2022/03/03	0	0.00	1	108.00	108.00	-1	1,803	-0.06%
2022/02/17	15	100.50	0	0.00	102.00	15	2,401	0.62%
2022/02/14	1	102.50	0	0.00	99.70	1	2,675	0.04%
2022/02/10	3	101.50	0	0.00	103.00	3	2,739	0.11%
2022/01/26	3	96.83	0	0.00	96.20	3	2,896	0.10%
2022/01/24	1	97.80	1	96.70	97.50	0	2,933	0.00%
2022/01/21	5	99.50	1	99.90	98.50	4	2,942	0.14%
2022/01/19	0	0.00	1	102.50	102.00	-1	2,919	-0.03%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/13	0	0.00	5	105.00	104.00	-5	2,927	-0.17%
2022/01/12	5	107.50	1	107.50	107.00	4	2,905	0.14%
2022/01/11	0	0.00	5	109.00	110.50	-5	2,843	-0.18%
2022/01/10	5	108.50	0	0.00	109.00	5	2,791	0.18%
2022/01/05	11	103.95	0	0.00	104.00	11	2,714	0.41%
2021/12/30	25	104.50	0	0.00	105.50	25	2,745	0.91%
2021/12/20	0	0.00	1	106.50	106.00	-1	2,837	-0.04%
2021/12/16	10	108.50	10	107.00	107.00	0	2,817	0.00%
2021/12/07	0	0.00	0	106.50	107.50	0	2,593	0.00%
2021/12/06	0	0.00	2	103.50	104.50	-2	2,554	-0.08%
2021/11/22	0	0.00	0.2	106.50	104.50	-0.2	2,639	-0.01%
2021/11/18	1	108.00	6	110.17	108.50	-5	2,627	-0.19%
2021/11/16	3	106.00	30.3	107.50	107.50	-27.3	2,552	-1.07%
2021/11/12	0	0.00	4	100.38	99.50	-4	2,406	-0.17%
2021/11/11	0	0.00	1	92.40	92.40	-1	2,271	-0.04%
2021/11/08	1	96.10	0	0.00	97.40	1	2,466	0.04%
2021/11/03	0	0.00	3.1	94.21	92.80	-3.1	2,994	-0.10%
2021/11/02	0	0.00	5	89.50	90.30	-5	2,959	-0.17%
2021/10/06	2	88.70	0	0.00	87.30	2	4,019	0.05%
2021/10/04	9	87.98	0	0.00	87.20	9	4,193	0.21%
2021/10/01	0	97.10	0	0.00	91.60	0	4,247	0.00%
2021/09/23	5	101.50	0	0.00	101.50	5	5,490	0.09%
2021/09/22	25	101.50	0	0.00	102.00	25	5,768	0.43%
2021/09/08	0	0.00	5	105.00	108.00	-5	10,557	-0.05%
2021/09/06	6	102.00	0	0.00	102.00	6	10,939	0.05%
2021/09/03	1	103.00	0	0.00	104.00	1	11,502	0.01%
2021/09/01	1	107.00	1	107.50	106.50	0	12,244	0.00%
2021/08/31	3	108.33	1	109.50	109.50	2	12,513	0.02%
2021/08/27	5	108.00	0	0.00	107.50	5	13,400	0.04%
2021/08/25	0.2	116.00	10	119.50	119.50	-9.8	13,795	-0.07%
2021/08/23	0	0.00	13	118.50	117.00	-13	13,976	-0.09%
2021/08/19	1	110.50	1	111.00	109.50	0	13,888	0.00%
2021/08/16	10	103.00	10	105.50	105.50	0	13,751	0.00%
2021/08/13	1	116.50	1	113.50	112.50	0	13,679	0.00%
2021/08/12	1	113.50	1	112.50	114.50	0	13,543	0.00%
2021/08/10	13	109.50	0	0.00	110.50	13	13,429	0.10%
2021/08/09	1	118.00	8	114.19	118.00	-7	13,206	-0.05%
2021/08/06	4	107.25	14	107.43	107.50	-10	12,922	-0.08%
2021/08/05	10	103.00	1	104.00	103.50	9	12,891	0.07%
2021/08/03	4	105.00	0	0.00	104.00	4	12,920	0.03%
2021/07/26	0	0.00	1	110.00	112.50	-1	12,864	-0.01%
2021/07/22	1	105.00	1	106.50	109.50	0	12,805	0.00%
2021/07/21	2	105.00	2	104.00	105.50	0	12,763	0.00%
2021/07/16	1	116.00	1	117.50	112.50	0	12,872	0.00%
2021/07/15	6	119.75	6	118.92	118.00	0	12,841	0.00%
2021/07/13	3	117.33	0	0.00	111.00	3	12,477	0.02%
2021/07/09	4	117.00	0	0.00	115.00	4	12,268	0.03%
2021/07/08	0	0.00	6	119.92	122.50	-6	12,227	-0.05%
2021/07/07	3	121.33	2	122.25	121.50	1	12,159	0.01%
2021/07/06	1	123.50	0	0.00	120.00	1	12,017	0.01%
2021/07/02	2	129.75	1	128.00	128.00	1	11,742	0.01%
2021/07/01	4	135.63	2	136.25	131.00	2	11,599	0.02%
2021/06/30	1	131.00	1	133.00	134.00	0	11,281	0.00%
2021/06/28	1	135.00	2	138.00	137.50	-1	10,780	-0.01%
2021/06/25	7	134.79	2	135.50	134.00	5	10,339	0.05%
2021/06/24	8	137.88	9	139.11	134.50	-1	9,950	-0.01%
2021/06/23	3	131.50	5	130.70	132.00	-2	9,231	-0.02%
2021/06/22	9	147.56	10	150.40	138.50	-1	8,802	-0.01%
2021/06/21	6	154.17	5	155.60	149.50	1	7,861	0.01%
2021/06/18	12	142.04	8	142.31	145.50	4	7,103	0.06%
2021/06/17	0	0.00	2	125.50	132.50	-2	6,372	-0.03%
2021/06/16	1	126.00	3	128.67	120.50	-2	6,173	-0.03%
2021/06/15	2	128.25	0	0.00	126.50	2	6,121	0.03%
2021/06/11	11	136.73	11	136.09	131.00	0	5,913	0.00%
2021/06/10	1	126.50	2	125.50	130.50	-1	5,356	-0.02%
2021/06/09	5	126.00	8.2	122.12	119.00	-3.2	4,980	-0.06%
2021/06/08	8	117.19	3	119.17	119.50	5	4,582	0.11%
2021/06/04	1.2	120.00	3	118.83	120.00	-1.8	3,895	-0.05%
2021/06/03	2	107.50	0	0.00	109.50	2	3,408	0.06%
2021/06/01	0	0.00	1	90.80	90.80	-1	2,937	-0.03%
2021/05/28	0	0.00	4	80.10	80.20	-4	2,668	-0.15%
2021/05/25	2	74.20	0	0.00	73.60	2	2,644	0.08%
2021/05/19	1	71.20	1	73.30	72.80	0	2,616	0.00%
2021/05/18	4	68.73	1	72.90	72.90	3	2,600	0.12%
2021/05/17	0	0.00	2	66.80	66.80	-2	2,587	-0.08%
2021/05/12	13	75.22	2	71.80	71.20	11	2,518	0.44%
2021/05/05	0	77.30	0	0.00	77.80	0	2,364	0.00%
2021/04/27	1	79.60	0	0.00	80.60	1	2,242	0.04%
2021/04/26	0	0.00	1	81.90	81.80	-1	2,211	-0.05%
2021/04/23	1	78.70	0	0.00	78.80	1	2,175	0.05%
2021/04/22	7	81.99	10	84.67	80.00	-3	2,152	-0.14%
2021/04/20	1	79.40	0	0.00	80.00	1	1,881	0.05%
2021/04/19	1	80.40	0	0.00	80.60	1	1,888	0.05%
2021/04/16	0	78.00	0	0.00	79.90	0	1,854	0.00%
2021/04/08	0	0.00	1	80.10	79.90	-1	1,908	-0.05%
2021/03/31	0	0.00	1	81.40	82.30	-1	2,007	-0.05%
2021/03/29	0	0.00	30	80.00	80.50	-30	1,964	-1.53%
2021/03/26	0	0.00	10	79.00	78.70	-10	1,969	-0.51%
2021/03/18	4	75.93	1	75.80	76.10	3	2,036	0.15%
2021/03/17	0	0.00	20	76.10	76.10	-20	1,910	-1.05%
2021/03/15	1	68.80	0	0.00	68.80	1	1,880	0.05%
2021/03/02	1	64.80	1	67.50	65.10	0	1,941	0.00%
2021/01/05	25	64.80	0	0.00	65.00	25	3,071	0.81%
2020/12/31	35	66.20	0	0.00	66.30	35	3,038	1.15%
2020/12/28	1	71.20	1	69.70	68.80	0	3,020	0.00%
2020/11/12	0	0.00	3	66.07	65.60	-3	4,824	-0.06%
2020/11/04	0	0.00	1	66.40	67.90	-1	5,419	-0.02%
2020/11/02	2	66.70	0	0.00	67.10	2	5,499	0.04%
2020/10/30	0	0.00	2	65.30	66.00	-2	5,526	-0.04%
2020/10/28	3	66.27	3	67.90	66.90	0	5,496	0.00%
2020/10/26	8	68.04	8	66.91	64.00	0	5,330	0.00%
2020/10/15	0	0.00	2	62.70	62.80	-2	5,088	-0.04%
2020/10/13	6	58.68	0	0.00	57.80	6	4,763	0.13%
2020/10/06	0	0.00	1	58.90	58.70	-1	4,682	-0.02%
2020/09/30	1	57.70	0	0.00	59.80	1	4,709	0.02%
2020/09/29	0	0.00	1	56.90	57.30	-1	4,726	-0.02%
2020/09/28	1	56.00	0	0.00	57.00	1	4,756	0.02%
2020/09/23	0	0.00	1	59.50	58.00	-1	4,760	-0.02%
2020/09/22	1	59.70	0	0.00	60.20	1	4,728	0.02%
2020/09/16	0	0.00	1	62.50	62.20	-1	4,677	-0.02%
2020/09/15	2	64.00	1	64.80	63.30	1	4,679	0.02%
2020/09/14	0	63.70	0	0.00	63.90	0	4,651	0.00%
2020/09/10	1	64.40	1	65.10	64.50	0	4,506	0.00%
2020/09/09	3	65.60	3	65.67	65.40	0	4,615	0.00%
2020/09/08	1	65.50	1	66.30	64.30	0	4,663	0.00%
2020/09/07	1	69.00	1	70.80	68.00	0	4,575	0.00%
2020/09/03	0	0.00	6	71.90	69.70	-6	4,485	-0.13%
2020/09/02	6	68.55	0	0.00	70.70	6	4,414	0.14%
2020/09/01	1	69.10	2	70.15	67.30	-1	4,265	-0.02%
2020/08/28	1	58.20	0	0.00	61.90	1	3,802	0.03%
2020/08/27	1	57.00	1	56.50	57.30	0	3,512	0.00%
2020/08/26	0	0.00	3	56.87	56.90	-3	3,509	-0.09%
2020/08/25	2	56.35	1	56.80	55.50	1	3,483	0.03%
2020/08/21	0	0.00	1	56.70	56.00	-1	3,399	-0.03%
2020/08/20	1	56.90	0	0.00	55.30	1	3,339	0.03%
2020/08/19	0	0.00	1	56.90	56.60	-1	3,245	-0.03%
2020/08/18	1	57.50	0	0.00	58.50	1	3,185	0.03%
2020/08/14	4	55.65	2	55.50	55.80	2	3,080	0.06%
2020/08/13	1	56.70	1	56.10	57.00	0	2,866	0.00%
2020/08/11	1	51.60	1	53.30	52.10	0	2,700	0.00%
2020/06/19	0	0.00	6	38.90	38.70	-6	1,626	-0.37%
2020/06/09	2	34.53	0	0.00	34.50	2	1,170	0.17%
2020/06/02	0	0.00	4	31.95	31.50	-4	1,038	-0.39%
2020/05/29	2	31.05	0	0.00	31.00	2	977	0.20%
2020/05/19	0	0.00	1	29.00	29.10	-1	853	-0.12%
2020/05/18	1	29.15	0	0.00	29.00	1	844	0.12%
2020/05/13	2	29.70	0	0.00	29.65	2	764	0.26%
2020/05/12	1	28.50	0	0.00	28.75	1	739	0.14%
2020/05/11	3	28.10	1	28.20	28.70	2	717	0.28%
2020/05/08	1	27.45	0	0.00	27.45	1	669	0.15%
2019/12/23	0	0.00	1	27.90	28.00	-1	476	-0.21%
2019/11/13	0	0.00	2	26.00	26.05	-2	492	-0.41%
2019/11/12	1	25.90	0	0.00	25.80	1	496	0.20%
2019/09/26	0	0.00	5	24.90	24.90	-5	509	-0.98%
2019/07/08	2	22.70	0	0.00	22.70	2	293	0.68%
2019/06/18	2	22.35	0	0.00	22.35	2	305	0.65%