上海商銀 (5876)-康和-延平券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
6,417張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	46.15	46.05	-0.1	8,532	0.00%
2024/06/19	2	45.63	2	45.85	46.00	0	8,624	0.00%
2024/06/18	2	45.65	14	45.76	45.75	-12	8,740	-0.14%
2024/06/17	10	45.54	4	45.70	45.40	6	8,843	0.07%
2024/06/14	9	45.46	9	45.55	45.35	0	8,940	0.00%
2024/06/13	20	45.63	16	45.76	45.55	4	8,931	0.04%
2024/06/12	26	45.45	26	45.54	45.50	0	9,032	0.00%
2024/06/11	4.1	45.83	2	46.00	45.50	2.1	9,062	0.02%
2024/06/07	2	45.88	2	46.03	46.20	0	9,047	0.00%
2024/06/05	0	0.00	15	45.90	45.70	-15	8,986	-0.17%
2024/05/31	0	0.00	5	46.59	46.05	-5	8,494	-0.06%
2024/05/29	8	45.98	0	0.00	45.55	8	7,523	0.11%
2024/05/28	9	46.33	0	0.00	46.50	9	7,364	0.12%
2024/05/27	3	46.50	0	0.00	46.00	3	7,305	0.04%
2024/05/15	0	0.00	4	46.60	46.25	-4	5,672	-0.07%
2024/05/14	4	45.88	0	0.00	45.90	4	5,605	0.07%
2024/05/03	0	0.00	3	47.20	47.00	-3	5,332	-0.06%
2024/05/02	0	0.00	2	47.00	46.95	-2	5,247	-0.04%
2024/04/19	3	45.70	0	0.00	45.00	3	5,005	0.06%
2024/04/18	0	0.00	5	46.25	46.05	-5	4,828	-0.10%
2024/04/16	2	46.30	0	0.00	46.10	2	4,882	0.04%
2024/04/12	8	46.81	8	47.03	47.50	0	4,759	0.00%
2024/04/10	0	0.00	5	47.25	47.45	-5	4,670	-0.11%
2024/04/08	6	46.52	21	46.64	46.70	-15	4,660	-0.32%
2024/04/03	3	45.87	3	46.05	45.95	0	4,637	0.00%
2024/04/01	20	46.65	0	0.00	46.50	20	4,731	0.42%
2024/03/22	0	0.00	2	47.80	47.90	-2	3,981	-0.05%
2024/03/15	0	0.00	2	46.15	46.40	-2	3,598	-0.06%
2024/03/13	0	0.00	0	45.00	45.40	0	3,384	0.00%
2024/03/12	2	44.60	0	0.00	45.05	2	3,351	0.06%
2024/02/22	0	44.80	0	0.00	44.95	0	4,516	0.00%
2024/02/16	2	43.80	0	0.00	44.20	2	4,721	0.04%
2024/01/30	0	0.00	0	44.70	44.30	0	4,700	0.00%
2024/01/11	0	0.00	2	45.45	45.55	-2	5,053	-0.04%
2024/01/10	2	44.55	0	0.00	44.95	2	5,037	0.04%
2023/11/21	0	46.30	0	0.00	46.30	0	3,866	0.00%
2023/11/09	0	0.00	30	44.80	44.75	-30	3,709	-0.81%
2023/11/02	0	0.00	2	44.10	44.00	-2	3,571	-0.06%
2023/09/21	5	42.65	0	0.00	42.65	5	3,592	0.14%
2023/08/22	0.1	42.35	0	0.00	42.20	0.1	5,221	0.00%
2023/08/16	2	42.40	0	0.00	42.35	2	5,309	0.04%
2023/08/15	0.1	43.00	0	0.00	42.95	0.1	5,328	0.00%
2023/08/08	0	0.00	1	44.30	44.10	-1	5,448	-0.02%
2023/08/04	0	0.00	1	44.00	43.95	-1	5,476	-0.02%
2023/08/02	0.1	44.00	0	0.00	43.85	0.1	5,465	0.00%
2023/08/01	30	44.30	0	0.00	44.50	30	5,460	0.55%
2023/07/28	0.1	44.50	0	0.00	44.25	0.1	5,510	0.00%
2023/07/06	0.2	43.80	0	0.00	43.40	0.2	5,453	0.00%
2023/06/30	0.1	45.60	0	0.00	45.40	0.1	5,212	0.00%
2023/06/13	0	0.00	4	46.40	46.25	-4	5,115	-0.08%
2023/05/31	4	46.15	0	0.00	45.15	4	5,230	0.08%
2023/04/26	0	0.00	0	46.56	46.80	0	3,651	0.00%
2023/04/14	0	0.00	2	47.50	47.50	-2	3,787	-0.05%
2023/03/15	3	45.00	0	0.00	44.60	3	4,311	0.07%
2023/03/02	3	47.25	0	0.00	47.15	3	4,687	0.06%
2023/02/17	2	46.80	0	0.00	47.15	2	4,885	0.04%
2023/02/10	0	0.00	5	47.10	47.05	-5	5,250	-0.10%
2023/02/01	0	46.90	0	0.00	47.10	0	5,626	0.00%
2023/01/04	0	0.00	1	44.40	44.95	-1	6,008	-0.02%
2023/01/03	0	43.95	0	0.00	44.25	0	6,037	0.00%
2022/12/20	2.2	44.75	6	45.08	44.50	-3.8	6,004	-0.06%
2022/12/08	2	48.05	0	0.00	48.05	2	5,842	0.03%
2022/11/11	3	45.40	0	0.00	46.00	3	5,220	0.06%
2022/11/04	0.3	44.80	0	0.00	45.10	0.3	5,043	0.01%
2022/10/17	2	46.90	0	0.00	47.35	2	4,324	0.05%
2022/10/14	2	47.75	0	0.00	48.20	2	4,280	0.05%
2022/10/04	2	48.80	0	0.00	48.70	2	4,175	0.05%
2022/09/23	389	49.67	2	49.45	49.70	387	4,288	9.03%	大買/鉅額交易
2022/08/30	2	49.15	0	0.00	49.45	2	4,508	0.04%
2022/08/12	0	0.00	10	52.30	52.70	-10	5,799	-0.17%
2022/08/02	0	0.00	2	50.00	49.90	-2	5,874	-0.03%
2022/08/01	0	0.00	36	50.12	50.50	-36	5,872	-0.61%
2022/07/27	0.1	50.00	0	0.00	49.90	0.1	5,873	0.00%
2022/07/20	0	0.00	150	47.99	47.90	-150	5,905	-2.54%	大賣/鉅額交易
2022/07/15	0	0.00	101	47.63	47.45	-101	5,905	-1.71%	大賣/鉅額交易
2022/06/23	174	53.95	0	0.00	54.00	174	5,552	3.13%	大買/鉅額交易
2022/06/07	26	52.92	0	0.00	52.60	26	5,235	0.50%
2022/06/02	0	0.00	1	52.10	51.90	-1	5,096	-0.02%
2022/05/20	0	0.00	6	47.90	48.20	-6	3,976	-0.15%
2022/05/11	7	46.46	0	0.00	46.85	7	3,821	0.18%
2022/05/05	1	48.75	0	0.00	48.60	1	3,877	0.03%
2022/05/04	2	48.25	0	0.00	48.10	2	4,008	0.05%
2022/04/28	2	47.80	0	0.00	48.75	2	4,160	0.05%
2022/04/14	0	0.00	2	49.98	49.75	-2	4,786	-0.04%
2022/04/13	2	50.90	0	0.00	51.00	2	4,790	0.04%
2022/03/25	0	0.00	5	49.21	49.55	-5	4,366	-0.11%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/17	0	0.00	5	48.10	48.15	-5	4,142	-0.12%
2022/03/11	1	46.20	0	0.00	45.70	1	4,063	0.02%
2022/02/10	2	48.45	0	0.00	48.95	2	3,969	0.05%
2022/02/09	1	48.75	1	48.95	48.90	0	3,930	0.00%
2022/02/08	0	0.00	1	48.90	48.80	-1	3,870	-0.03%
2022/01/24	0	0.00	1	46.90	47.65	-1	3,491	-0.03%
2022/01/14	1	48.80	0	0.00	48.60	1	3,305	0.03%
2022/01/13	2	49.33	0	0.00	49.65	2	3,235	0.06%
2022/01/12	1	49.55	0	0.00	50.00	1	3,029	0.03%
2022/01/10	1	47.95	0	0.00	48.25	1	2,697	0.04%
2021/12/22	0	0.00	5	47.00	47.00	-5	2,782	-0.18%
2021/11/30	1	45.75	0	0.00	46.35	1	3,065	0.03%
2021/11/25	0	0.00	1	47.20	47.20	-1	3,015	-0.03%
2021/11/24	0	0.00	1	47.70	47.55	-1	3,150	-0.03%
2021/11/19	5	46.65	0	0.00	46.75	5	3,371	0.15%
2021/11/18	5	46.35	0	0.00	46.70	5	3,363	0.15%
2021/09/10	3	45.80	3	45.75	45.75	0	3,529	0.00%
2021/08/26	0	0.00	2	41.05	41.60	-2	2,980	-0.07%
2021/08/25	2	40.75	0	0.00	41.25	2	2,934	0.07%
2021/08/24	0	0.00	2	40.95	41.25	-2	2,923	-0.07%
2021/08/19	2	40.35	0	0.00	40.55	2	3,611	0.06%
2021/08/17	0.2	41.55	0	0.00	41.55	0.2	3,720	0.00%
2021/08/12	5	41.35	0	0.00	41.60	5	3,840	0.13%
2021/07/29	5	41.80	0	0.00	41.85	5	4,574	0.11%
2021/06/17	2	44.80	0	0.00	44.80	2	5,256	0.04%
2021/06/16	0	0.00	2	45.00	44.85	-2	5,378	-0.04%
2021/05/05	0	42.50	0	0.00	42.45	0	5,123	0.00%
2021/04/28	0	0.00	10	43.55	43.95	-10	5,160	-0.19%
2021/04/26	0	0.00	55	43.15	43.30	-55	5,269	-1.04%
2021/04/23	0	0.00	5	43.00	43.00	-5	5,228	-0.10%
2021/04/22	0	0.00	5	42.65	42.60	-5	5,200	-0.10%
2021/04/21	5	42.30	0	0.00	42.45	5	5,186	0.10%
2021/04/20	0	0.00	10	43.00	43.00	-10	5,189	-0.19%
2021/04/16	0	42.30	10	42.15	42.45	-10	5,165	-0.19%
2021/04/14	0	0.00	11	42.31	42.40	-11	5,288	-0.21%
2021/04/13	0	0.00	10	42.25	42.10	-10	5,275	-0.19%
2021/03/26	0	0.00	20	41.38	41.40	-20	5,104	-0.39%
2021/03/19	20	40.25	0	0.00	40.40	20	5,137	0.39%
2021/03/16	0	0.00	30	41.35	41.35	-30	5,070	-0.59%
2021/03/11	0	0.00	1	41.30	40.65	-1	5,153	-0.02%
2021/03/04	0	0.00	20	39.65	39.65	-20	5,061	-0.40%
2021/03/02	20	39.90	0	0.00	39.35	20	4,947	0.40%
2021/02/24	1	40.00	0	0.00	39.85	1	4,709	0.02%
2021/01/26	0	0.00	0	38.90	38.60	0	4,602	0.00%
2021/01/13	0	0.00	3	42.30	42.20	-3	4,386	-0.07%
2021/01/07	0	0.00	3	41.53	41.45	-3	4,240	-0.07%
2020/12/30	0	0.00	2	40.65	41.05	-2	4,085	-0.05%
2020/12/04	0	0.00	1	40.30	40.20	-1	4,095	-0.02%
2020/11/25	5	40.25	0	0.00	40.15	5	4,011	0.12%
2020/11/16	0	0.00	29	40.45	40.50	-29	4,208	-0.69%
2020/11/13	1	39.70	0	0.00	39.90	1	4,178	0.02%
2020/11/12	5	39.76	0	0.00	39.80	5	4,197	0.12%
2020/11/10	13	39.42	8	39.66	39.55	5	4,093	0.12%
2020/10/30	20	37.30	0	0.00	37.05	20	4,024	0.50%
2020/10/13	1	38.50	0	0.00	38.60	1	3,935	0.03%
2020/10/05	0	0.00	2	38.95	38.85	-2	4,239	-0.05%
2020/09/30	9	38.85	40	39.66	38.85	-31	4,255	-0.73%
2020/09/29	0	0.00	10	39.20	39.10	-10	4,224	-0.24%
2020/09/25	50	38.15	0	0.00	38.40	50	4,276	1.17%
2020/09/24	2	37.80	0	0.00	37.35	2	4,235	0.05%
2020/09/23	2	38.90	0	0.00	38.90	2	4,120	0.05%
2020/09/22	1	40.00	0	0.00	39.50	1	4,105	0.02%
2020/09/16	100	40.90	0	0.00	41.00	100	4,079	2.45%
2020/09/14	0	41.00	0	0.00	40.90	0	4,204	0.00%
2020/09/09	30	40.55	0	0.00	40.55	30	4,314	0.70%
2020/09/04	1	41.20	0	0.00	41.50	1	4,374	0.02%
2020/09/01	2	41.50	0	0.00	41.75	2	4,454	0.04%
2020/08/28	0	0.00	1	42.40	42.20	-1	4,500	-0.02%
2020/08/21	1	42.10	0	0.00	41.80	1	4,710	0.02%
2020/08/18	0	0.00	2	43.45	43.40	-2	4,748	-0.04%
2020/08/11	0	0.00	1	44.10	43.40	-1	4,824	-0.02%
2020/08/07	1	42.85	0	0.00	42.90	1	4,813	0.02%
2020/08/06	10	42.85	0	0.00	43.00	10	4,802	0.21%
2020/08/04	2	41.85	0	0.00	41.65	2	4,852	0.04%
2020/07/27	1	43.00	0	0.00	42.50	1	4,935	0.02%
2020/07/24	1	44.30	0	0.00	43.55	1	4,958	0.02%
2020/05/25	0	0.00	2	41.60	41.75	-2	7,038	-0.03%
2020/05/22	1	42.50	0	0.00	42.55	1	6,994	0.01%
2020/05/08	0	0.00	2	43.80	43.60	-2	6,918	-0.03%
2020/04/13	1	40.65	0	0.00	40.70	1	6,880	0.01%
2020/04/10	4	40.93	0	0.00	41.10	4	6,883	0.06%
2020/03/24	0	0.00	1	37.60	38.70	-1	6,220	-0.02%
2020/03/19	1	35.00	0	0.00	35.00	1	5,875	0.02%
2020/03/16	0	0.00	10	40.30	39.60	-10	5,376	-0.19%
2020/01/30	10	50.10	0	0.00	50.10	10	4,312	0.23%
2019/11/14	0	0.00	1	51.00	51.50	-1	10,009	-0.01%
2019/10/21	0	0.00	1	51.10	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	2	51.20	51.00	-2	10,784	-0.02%
2019/08/21	0	0.00	1	46.80	47.65	-1	6,519	-0.02%
2019/08/19	1	48.25	0	0.00	48.45	1	6,588	0.02%
2019/07/25	0	0.00	5	52.90	51.70	-5	6,292	-0.08%
2019/07/24	2	53.50	0	0.00	53.50	2	6,174	0.03%
2019/07/12	0	0.00	3	57.30	57.20	-3	6,103	-0.05%
2019/07/10	0	0.00	1	57.00	57.20	-1	6,112	-0.02%
2019/06/27	0	0.00	1	57.50	57.70	-1	5,974	-0.02%
2019/06/18	10	54.90	10	55.70	56.00	0	6,229	0.00%
2019/06/12	2	56.10	0	0.00	56.10	2	6,180	0.03%
2019/05/29	1	55.50	0	0.00	56.20	1	7,396	0.01%
2019/05/27	0	0.00	30	56.50	56.80	-30	10,729	-0.28%
2019/05/24	30	56.60	0	0.00	57.80	30	10,925	0.27%
2019/03/04	1	46.00	0	0.00	46.10	1	13,664	0.01%
2019/02/27	0	0.00	676	46.80	47.90	-676	12,945	-5.22%	大賣/鉅額交易
2019/02/18	0	0.00	5.6	45.47	45.20	-5.6	7,592	-0.07%
2019/02/15	0	0.00	3	45.00	45.00	-3	7,540	-0.04%
2019/02/14	0	0.00	5	45.35	45.05	-5	7,493	-0.07%
2019/02/12	0	0.00	2	45.10	44.70	-2	7,076	-0.03%
2019/01/29	0	0.00	5	43.15	43.30	-5	6,470	-0.08%
2019/01/17	0	0.00	0	42.95	43.05	0	6,836	0.00%
2019/01/11	20	41.53	1	41.60	41.60	19	7,042	0.27%
2019/01/09	0	0.00	4	40.40	40.70	-4	6,758	-0.06%
2019/01/07	1	39.95	2	40.15	40.20	-1	6,602	-0.02%
2018/12/21	1	40.30	0	0.00	40.40	1	6,249	0.02%
2018/11/29	1	38.65	0	0.00	38.80	1	5,433	0.02%
2018/11/28	1	38.85	0	0.00	39.10	1	5,337	0.02%
2018/11/27	3	39.38	0	0.00	39.60	3	5,276	0.06%
2018/11/22	1	38.65	0	39.00	38.90	1	4,963	0.02%
2018/11/15	1	39.00	0	0.00	39.05	1	4,719	0.02%
2018/11/08	2	39.95	0	0.00	39.90	2	4,128	0.05%
2018/11/02	0	0.00	1	38.25	38.60	-1	3,639	-0.03%
2018/11/01	0	0.00	2	38.35	38.50	-2	3,550	-0.06%
2018/10/30	3	38.00	0	0.00	38.40	3	3,406	0.09%
2018/10/29	0	0.00	2	37.45	37.35	-2	3,056	-0.07%
2018/10/26	2	36.15	0	0.00	36.45	2	2,881	0.07%
2018/10/24	0	0.00	20	36.85	36.80	-20	2,647	-0.76%