南仁湖 (5905)-康和-延平券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.25
漲跌
▲0.40
漲幅
+2.89%
成交量
3,279張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	32	15.09	14.95	-32	988	-3.24%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/06/06	59	12.00	0	0.00	12.00	59	518	11.38%
2024/06/05	3	12.13	0	0.00	12.05	3	528	0.57%
2024/04/18	0	12.00	0	0.00	11.90	0	545	0.00%
2023/11/01	1	13.15	0	0.00	13.00	1	550	0.18%
2023/09/19	10	12.80	0	0.00	12.75	10	907	1.10%
2023/07/20	1	13.00	1	12.90	12.90	0	3,289	0.00%
2023/06/21	3	15.03	3	14.43	14.35	0	3,033	0.00%
2023/06/20	3	14.87	15.5	14.76	14.85	-12.5	2,844	-0.44%
2023/06/13	0	0.00	20	14.15	14.00	-20	2,289	-0.87%
2023/06/07	1	13.45	1	13.40	13.40	0	1,890	0.00%
2023/06/06	1	13.25	1	13.40	13.25	0	1,866	0.00%
2023/05/31	1	13.25	1	13.35	13.20	0	1,885	0.00%
2023/05/25	10	13.35	0	0.00	13.35	10	2,063	0.48%
2023/05/24	12	14.00	2	14.00	14.05	10	2,096	0.48%
2023/05/16	0	0.00	1	12.40	12.35	-1	1,844	-0.05%
2023/05/15	1	12.45	0	0.00	12.40	1	1,789	0.06%
2023/05/03	0	0.00	0	11.90	11.85	0	1,775	0.00%
2023/03/01	1	13.05	2	13.05	13.05	-1	2,007	-0.05%
2023/02/24	1	13.45	1	13.20	13.30	0	1,981	0.00%
2023/02/23	2	13.65	1	13.40	13.65	1	1,927	0.05%
2023/02/22	1	13.15	16	13.27	13.50	-15	1,735	-0.86%
2023/02/20	6	12.95	0	0.00	12.90	6	1,576	0.38%
2023/02/16	9	13.04	0	0.00	12.85	9	1,440	0.62%
2023/02/15	6	12.83	7	12.89	12.85	-1	1,336	-0.07%
2023/02/06	0	0.00	1	12.25	12.25	-1	1,092	-0.09%
2023/01/17	2	12.50	0	0.00	12.45	2	989	0.20%
2023/01/06	1	12.60	1	12.55	12.50	0	828	0.00%
2023/01/05	1	12.65	1	12.55	12.50	0	779	0.00%
2023/01/03	0	12.15	0	0.00	11.90	0	672	0.00%
2022/12/28	1	12.30	1	12.20	12.20	0	716	0.00%
2022/11/29	0	0.00	10	11.95	11.85	-10	822	-1.22%
2022/11/23	10	11.50	0	0.00	11.50	10	817	1.22%
2022/10/11	0	0.00	10	12.20	11.80	-10	1,031	-0.97%
2022/10/07	1	13.00	1	12.55	12.55	0	1,008	0.00%
2022/10/06	0	0.00	1	12.50	12.70	-1	977	-0.10%
2022/10/05	10	12.80	0	0.00	12.45	10	968	1.03%
2022/09/30	1	12.15	0	0.00	12.05	1	762	0.13%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/21	1	11.85	1	11.75	11.85	0	765	0.00%
2022/07/19	1	12.65	1	12.45	12.35	0	705	0.00%
2022/06/14	0	0.00	23	13.45	13.70	-23	556	-4.13%
2022/06/07	0	0.00	15	14.45	14.00	-15	554	-2.70%
2022/06/06	15	14.30	0	0.00	14.30	15	503	2.98%
2022/04/13	3	14.18	3	14.07	14.00	0	1,227	0.00%
2022/03/23	5	14.20	0	0.00	14.15	5	1,227	0.41%
2022/03/10	1	14.50	1	14.20	14.05	0	1,261	0.00%
2022/03/07	0	0.00	5	14.10	14.05	-5	1,240	-0.40%
2022/02/24	1	15.10	1	15.45	14.75	0	1,217	0.00%
2022/02/18	3	15.68	3	15.85	15.45	0	1,099	0.00%
2022/02/17	10	15.21	20	15.48	15.60	-10	1,014	-0.99%
2022/02/15	15	14.77	0	0.00	14.75	15	839	1.79%
2021/12/10	0	0.00	4	14.25	14.30	-4	3,390	-0.12%
2021/12/07	0	0.00	0	14.30	14.50	0	3,519	0.00%
2021/11/22	0	0.00	16	14.90	14.70	-16	4,132	-0.39%
2021/11/02	0	0.00	5	15.05	15.05	-5	4,268	-0.12%
2021/10/28	0	0.00	5	15.35	15.40	-5	4,443	-0.11%
2021/10/22	2	15.80	0	0.00	15.50	2	4,702	0.04%
2021/10/21	0	0.00	2	15.70	15.65	-2	5,053	-0.04%
2021/10/07	10	17.75	0	0.00	18.00	10	6,512	0.15%
2021/10/04	15	17.00	0	0.00	16.90	15	6,059	0.25%
2021/09/28	10	16.18	10	16.55	17.15	0	6,002	0.00%
2021/09/22	5	16.40	5	16.70	16.55	0	5,764	0.00%
2021/09/17	23	16.89	22	16.56	16.30	1	5,673	0.02%
2021/09/14	4	15.55	4	15.30	15.30	0	5,390	0.00%
2021/09/09	1	14.75	1	14.80	14.70	0	5,360	0.00%
2021/09/07	3	14.90	0	0.00	14.75	3	5,322	0.06%
2021/08/30	8	16.69	8	16.96	17.15	0	5,133	0.00%
2021/08/03	5	18.00	0	0.00	17.65	5	5,141	0.10%
2021/07/28	3	18.70	0	0.00	18.50	3	5,028	0.06%
2021/07/27	0	0.00	8	19.24	18.75	-8	4,915	-0.16%
2021/07/23	17	19.29	10	19.32	19.10	7	4,501	0.16%
2021/07/22	6	18.93	0	0.00	19.30	6	4,292	0.14%
2021/07/21	15	19.24	0	0.00	18.05	15	4,060	0.37%
2021/07/20	4	16.59	9	17.54	18.00	-5	3,715	-0.13%
2021/07/19	0	0.00	5	16.40	16.40	-5	3,389	-0.15%
2021/07/16	0	0.00	3	15.18	14.95	-3	3,241	-0.09%
2021/07/15	2	15.00	0	0.00	15.00	2	3,195	0.06%
2021/07/09	9	14.51	9	14.51	14.50	0	3,161	0.00%
2021/07/08	1	13.95	2	14.08	14.15	-1	3,071	-0.03%
2021/07/07	24	13.64	22	13.99	14.60	2	2,907	0.07%
2021/06/22	0	0.00	3	13.30	13.45	-3	2,700	-0.11%
2021/06/04	0	0.00	3	14.15	13.75	-3	2,772	-0.11%
2021/06/03	0	0.00	3	14.00	14.10	-3	2,765	-0.11%
2021/05/28	0	0.00	6	13.05	13.00	-6	2,582	-0.23%
2021/05/24	0	0.00	12	13.00	13.05	-12	2,661	-0.45%
2021/05/05	0	12.55	0	0.00	13.10	0	2,594	0.00%
2021/04/26	4	13.58	0	0.00	13.35	4	2,349	0.17%
2021/04/21	0	13.45	0	0.00	12.80	0	2,163	0.00%
2021/04/20	10	13.15	0	0.00	12.70	10	2,122	0.47%
2021/04/16	0	12.30	0	0.00	12.15	0	1,984	0.00%
2021/04/13	2	11.90	0	0.00	11.85	2	1,930	0.10%
2021/03/26	0	11.75	0	0.00	11.80	0	1,761	0.00%
2021/03/24	0	0.00	10	11.70	11.65	-10	1,767	-0.57%
2021/03/22	0	0.00	10	12.00	12.00	-10	1,757	-0.57%
2021/03/18	0	0.00	10	11.75	11.70	-10	1,727	-0.58%
2021/02/23	10	11.00	0	0.00	10.95	10	2,326	0.43%
2021/02/22	20	10.90	0	0.00	11.00	20	2,302	0.87%
2021/01/08	0	0.00	10	10.05	9.96	-10	1,876	-0.53%
2020/12/01	0	0.00	1	11.90	11.65	-1	1,673	-0.06%
2020/11/27	1	10.45	0	0.00	10.55	1	1,141	0.09%
2020/08/04	0	0.00	30	10.00	9.93	-30	2,261	-1.33%
2020/07/22	1	11.05	0	0.00	10.90	1	2,210	0.05%
2020/07/20	1	11.25	0	0.00	11.35	1	2,191	0.05%
2020/06/19	0	0.00	4	11.23	11.15	-4	1,798	-0.22%
2020/06/16	0	0.00	1	11.50	11.50	-1	1,784	-0.06%
2020/06/09	2	12.20	0	0.00	12.15	2	1,865	0.11%
2020/06/08	3	11.95	0	0.00	12.55	3	1,836	0.16%
2019/12/30	10	14.60	0	0.00	14.40	10	4,124	0.24%
2019/12/02	0	0.00	10	15.10	14.45	-10	3,458	-0.29%
2019/11/28	10	14.35	0	0.00	15.05	10	3,305	0.30%
2019/10/16	0	0.00	10	9.69	9.67	-10	926	-1.08%
2019/10/07	0	0.00	2	9.60	9.50	-2	843	-0.24%
2019/10/04	2	9.40	0	0.00	9.40	2	805	0.25%
2019/10/01	5	9.41	0	0.00	9.25	5	732	0.68%
2019/09/26	5	8.70	0	0.00	8.77	5	690	0.72%
2019/09/25	0	0.00	1	8.47	8.56	-1	687	-0.15%
2019/09/20	0	0.00	10	8.25	8.42	-10	694	-1.44%
2019/09/18	0	0.00	5	8.16	8.18	-5	689	-0.73%
2019/09/10	0	0.00	5	8.19	8.30	-5	764	-0.65%
2019/09/04	3	8.08	0	0.00	8.10	3	842	0.36%
2019/08/27	0	0.00	10	7.92	7.95	-10	919	-1.09%
2019/08/22	2	8.11	0	0.00	8.09	2	938	0.21%
2019/08/20	16	8.65	5	8.64	8.65	11	953	1.15%
2019/08/19	5	8.62	0	0.00	8.64	5	957	0.52%
2019/07/04	0	0.00	1	8.43	8.42	-1	673	-0.15%
2018/11/28	0	0.00	1	7.68	7.80	-1	380	-0.26%
2018/11/27	1	7.22	0	0.00	7.85	1	341	0.29%
2018/06/21	1	7.85	0	0.00	7.77	1	348	0.29%