宏遠證 (6015)-康和-延平券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	13.15	13.20	0	2,807	0.00%
2024/06/11	0	0.00	0	12.95	12.70	0	2,833	0.00%
2024/06/03	0	0.00	0	12.75	12.85	0	3,005	0.00%
2024/05/08	0.1	12.50	0	0.00	12.45	0.1	2,828	0.00%
2024/03/11	0	12.30	0	0.00	12.35	0	990	0.00%
2024/03/04	0	0.00	0.1	11.79	11.80	-0.1	709	-0.01%
2024/03/01	0	0.00	0	11.05	11.15	0	615	0.00%
2024/02/23	0	0.00	20	11.05	10.95	-20	562	-3.56%
2024/02/19	0	0.00	0	10.85	11.00	0	543	-0.01%
2024/01/25	0	10.55	0	0.00	10.40	0	516	0.01%
2024/01/23	0.1	10.40	0	0.00	10.45	0.1	531	0.01%
2024/01/12	0	0.00	5	10.45	10.55	-5	515	-0.97%
2024/01/05	0	10.90	0	0.00	10.90	0	495	0.01%
2023/12/27	0	0.00	0	11.00	11.00	0	487	-0.01%
2023/12/12	0	10.75	0	0.00	10.65	0	410	0.01%
2023/11/30	0	0.00	0	10.80	10.95	0	452	-0.01%
2023/11/15	0	0.00	0	10.40	10.45	0	508	-0.01%
2023/11/14	5	10.05	0	0.00	10.05	5	511	0.98%
2023/11/13	15	10.05	0	0.00	10.05	15	525	2.85%
2023/11/10	0	10.10	0	0.00	10.00	0	543	0.01%
2023/11/07	0	0.00	0	10.35	10.25	0	623	-0.01%
2023/11/02	0	10.05	0	0.00	10.10	0	715	0.01%
2023/10/17	0	0.00	0	10.40	10.30	0	1,765	0.00%
2023/10/04	0.1	10.28	0	0.00	10.15	0.1	1,904	0.00%
2023/09/28	0	0.00	0.1	10.65	10.70	-0.1	1,981	0.00%
2023/09/05	0	12.50	0	0.00	11.30	0	2,238	0.00%
2023/09/01	0.1	11.48	0	0.00	11.35	0.1	2,369	0.00%
2023/08/18	0	11.45	0	0.00	11.20	0	2,723	0.00%
2023/08/10	0	12.60	0	0.00	12.35	0	2,632	0.00%
2023/08/08	0	0.00	0	12.80	12.70	0	2,588	0.00%
2023/08/07	0	12.50	0	0.00	12.45	0	2,549	0.00%
2023/07/27	0	0.00	10	13.70	13.55	-10	2,192	-0.46%
2023/07/26	0	0.00	12	13.22	13.30	-12	1,853	-0.65%
2023/07/07	1	11.90	1	11.90	11.85	0	1,443	0.00%
2023/06/20	0	0.00	0	11.85	11.80	0	1,364	0.00%
2023/06/01	0	0.00	0.1	10.64	10.85	-0.1	906	-0.01%
2023/05/29	0	0.00	1	10.25	10.40	-1	829	-0.12%
2023/05/26	0	0.00	0	10.05	10.15	0	795	0.00%
2023/05/25	0	0.00	0	9.98	10.05	0	794	0.00%
2023/05/18	0	0.00	0	9.86	9.89	0	811	0.00%
2023/05/12	0	9.38	0	0.00	9.42	0	816	0.00%
2023/04/26	0	9.50	0	0.00	9.49	0	960	0.00%
2023/04/25	0.1	9.82	0	0.00	9.51	0.1	949	0.01%
2023/04/18	0	0.00	0	10.30	10.20	0	932	0.00%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	0	0.00	0	10.15	10.15	0	892	0.00%
2023/04/06	0.1	9.90	0	0.00	9.84	0.1	875	0.01%
2023/03/30	0.1	9.94	1	9.92	9.91	-0.9	1,003	-0.09%
2023/03/29	0	0.00	0.1	10.20	10.20	-0.1	1,079	-0.01%
2023/03/28	2	10.08	0	0.00	10.15	2	1,075	0.19%
2023/03/21	0	0.00	0	9.85	9.94	0	1,061	0.00%
2023/03/20	1	9.75	0	0.00	9.74	1	1,070	0.09%
2023/03/16	0	9.45	0	0.00	9.12	0	1,078	0.00%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/03/08	0	10.20	0	0.00	10.20	0	1,156	0.00%
2023/03/07	0	0.00	0.1	10.20	10.30	-0.1	1,143	-0.01%
2023/03/02	0.1	9.93	0	0.00	9.91	0.1	1,103	0.01%
2023/03/01	0	0.00	0	10.00	10.00	0	1,105	0.00%
2023/02/07	5	9.57	0	0.00	9.54	5	1,027	0.49%
2023/02/03	10	9.46	0	0.00	9.45	10	1,014	0.99%
2023/01/03	0	8.77	0	0.00	8.72	0	885	0.00%
2022/12/16	0	0.00	0.6	9.96	9.96	-0.6	686	-0.09%
2022/12/13	0	0.00	10	10.00	9.83	-10	676	-1.48%
2022/12/09	0.1	10.05	0	0.00	10.05	0.1	639	0.01%
2022/11/16	0	0.00	0.7	10.50	10.40	-0.7	497	-0.13%
2022/11/01	0.1	9.95	0	0.00	9.92	0.1	575	0.01%
2022/10/19	0	0.00	5.1	10.00	9.99	-5.1	720	-0.70%
2022/09/23	0	0.00	0	10.35	10.30	0	845	0.00%
2022/08/30	0.6	11.35	0	0.00	11.30	0.6	1,113	0.06%
2022/08/26	0	0.00	1	11.55	11.50	-1	1,133	-0.09%
2022/08/15	0	0.00	0	11.25	11.55	0	1,208	0.00%
2022/08/12	0	0.00	0	11.04	11.00	0	1,184	0.00%
2022/08/01	0.1	11.20	0	0.00	11.25	0.1	1,202	0.01%
2022/07/27	4	13.80	0	0.00	13.80	4	1,187	0.34%
2022/07/21	0	0.00	1	13.85	13.90	-1	1,146	-0.09%
2022/07/05	0	0.00	1.1	12.75	13.00	-1.1	1,555	-0.07%
2022/07/01	1	12.90	0	0.00	12.50	1	1,564	0.06%
2022/06/17	0	13.97	0	0.00	13.85	0	1,524	0.00%
2022/06/08	10	15.50	0	0.00	15.45	10	1,508	0.66%
2022/05/16	0	15.10	0	0.00	14.90	0	1,461	0.00%
2022/05/10	0	0.00	4	15.85	15.85	-4	1,496	-0.27%
2022/04/20	0	0.00	0	16.70	16.70	0	1,533	0.00%
2022/04/18	0	0.00	0	16.90	16.75	0	1,515	0.00%
2022/04/15	0	0.00	0	16.45	16.50	0	1,319	0.00%
2022/04/13	0	14.95	0	0.00	14.90	0	1,243	0.00%
2022/04/08	0	15.55	0	0.00	15.45	0	1,362	0.00%
2022/03/21	0	0.00	0	16.00	16.10	0	1,627	0.00%
2022/03/18	0	0.00	0	15.75	15.70	0	1,625	0.00%
2022/03/16	0	15.05	0	0.00	15.00	0	1,606	0.00%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/01/25	5	16.00	0	0.00	15.85	5	1,850	0.27%
2021/12/29	0	0.00	10	18.50	18.40	-10	1,660	-0.60%
2021/12/13	0	0.00	5	17.25	17.15	-5	1,674	-0.30%
2021/11/19	10	16.95	0	0.00	16.80	10	1,907	0.52%
2021/11/18	0	0.00	1	16.65	16.95	-1	1,919	-0.05%
2021/11/17	1	16.55	0	0.00	16.55	1	1,938	0.05%
2021/11/12	11	16.42	0	0.00	16.35	11	2,069	0.53%
2021/10/01	0	17.70	0	0.00	16.65	0	4,818	0.00%
2021/09/28	0	0.00	15	18.05	18.05	-15	5,615	-0.27%
2021/09/15	0	0.00	5	18.90	18.85	-5	8,155	-0.06%
2021/08/30	0	0.00	10	20.35	20.30	-10	12,170	-0.08%
2021/07/30	5	22.96	0	0.00	22.40	5	21,168	0.02%
2021/07/27	0	0.00	1	22.55	22.55	-1	21,801	0.00%
2021/07/26	1	23.45	0	0.00	23.20	1	22,035	0.00%
2021/07/22	0	0.00	1	22.85	23.00	-1	22,618	0.00%
2021/07/19	1	24.50	1	24.50	24.70	0	23,643	0.00%
2021/07/15	6	24.62	1	24.95	24.90	5	24,494	0.02%
2021/07/09	0	0.00	15	24.90	24.90	-15	25,059	-0.06%
2021/07/08	1	25.50	0	0.00	25.50	1	24,991	0.00%
2021/07/07	1	25.50	10	25.88	25.20	-9	24,700	-0.04%
2021/07/06	10	26.13	2	26.00	26.00	8	24,686	0.03%
2021/07/05	1	25.00	7	25.49	25.20	-6	24,367	-0.02%
2021/07/02	5	25.05	0	0.00	25.20	5	24,335	0.02%
2021/07/01	19	26.43	21	26.48	26.00	-2	24,086	-0.01%
2021/06/30	2	26.00	0	0.00	26.05	2	23,473	0.01%
2021/06/29	0	0.00	5	24.25	24.35	-5	22,811	-0.02%
2021/06/28	25	25.08	0	0.00	25.00	25	22,666	0.11%
2021/06/21	5	24.70	3	23.70	24.60	2	21,750	0.01%
2021/06/16	7	24.61	0	0.00	24.20	7	21,070	0.03%
2021/06/15	5	25.75	7	25.64	25.90	-2	20,789	-0.01%
2021/06/11	7	25.24	4	25.39	25.15	3	20,462	0.01%
2021/06/10	3	24.90	0	0.00	24.50	3	20,167	0.01%
2021/06/09	2	24.75	0	0.00	25.40	2	19,949	0.01%
2021/06/08	0	0.00	5	26.20	25.70	-5	19,564	-0.03%
2021/06/07	10	24.97	1	25.80	25.80	9	18,981	0.05%
2021/06/04	3	28.02	5	28.20	27.30	-2	18,354	-0.01%
2021/06/03	0	0.00	2	28.45	28.40	-2	18,099	-0.01%
2021/06/02	5	28.22	3	27.83	27.80	2	17,770	0.01%
2021/06/01	2	25.05	25	25.75	27.65	-23	17,022	-0.14%
2021/05/28	0	0.00	15	24.30	24.90	-15	15,672	-0.10%
2021/05/27	0	0.00	1	22.85	22.65	-1	15,016	-0.01%
2021/05/26	5	22.60	8	22.48	22.55	-3	14,717	-0.02%
2021/05/25	13	21.48	0	0.00	21.45	13	14,323	0.09%
2021/05/24	1	21.25	1	22.00	21.75	0	14,071	0.00%
2021/05/21	3	20.15	13	20.40	20.80	-10	13,560	-0.07%
2021/05/19	13	19.74	3	20.05	19.85	10	13,009	0.08%
2021/05/14	25	20.28	3	18.85	19.30	22	12,442	0.18%
2021/05/13	6	20.72	3	20.15	20.05	3	12,103	0.02%
2021/05/12	5	22.10	60	23.95	22.10	-55	11,754	-0.47%
2021/05/11	60	25.37	0	0.00	24.55	60	11,267	0.53%
2021/05/10	0	0.00	10	23.40	24.05	-10	10,242	-0.10%
2021/05/07	10	20.58	14	21.38	21.90	-4	9,583	-0.04%
2021/05/06	14	20.80	0	0.00	20.90	14	9,424	0.15%
2021/05/05	20	21.35	20	21.73	21.30	0	9,223	0.00%
2021/05/04	1	20.35	10	20.35	20.60	-9	9,079	-0.10%
2021/04/27	4	23.23	0	0.00	22.50	4	8,042	0.05%
2021/04/26	2	22.43	0	0.00	23.30	2	7,607	0.03%
2021/04/23	11	22.79	0	0.00	21.20	11	7,207	0.15%
2021/04/22	2	22.53	2	22.00	22.50	0	7,063	0.00%
2021/04/16	0	15.85	0	0.00	17.20	0	6,440	0.00%
2021/04/15	0	0.00	88	15.10	15.65	-88	6,624	-1.33%
2021/04/13	1	15.00	151	15.03	14.85	-150	7,317	-2.05%	大賣/鉅額交易
2021/04/12	192	14.76	0	0.00	14.75	192	7,373	2.60%	大買/鉅額交易
2021/04/08	46	14.05	0	0.00	13.90	46	7,886	0.58%
2021/04/06	1	13.55	1	13.40	13.50	0	8,256	0.00%
2021/03/22	0	0.00	10	12.65	12.60	-10	8,530	-0.12%
2021/03/18	1	12.60	1	12.70	12.65	0	8,468	0.00%
2021/03/11	10	12.20	0	0.00	12.05	10	8,600	0.12%
2021/03/08	0	0.00	30	11.93	11.90	-30	8,656	-0.35%
2021/03/05	0	0.00	10	11.10	11.15	-10	8,546	-0.12%
2021/02/22	20	11.25	0	0.00	11.20	20	8,315	0.24%
2021/02/19	0	0.00	3	11.25	11.25	-3	8,268	-0.04%
2021/02/17	12	11.33	1	11.25	11.25	11	8,166	0.13%
2021/01/27	0	0.00	12	13.40	13.35	-12	7,554	-0.16%
2021/01/26	15	13.53	3	13.50	13.40	12	7,513	0.16%
2021/01/25	1	13.35	1	13.30	13.30	0	7,390	0.00%
2021/01/20	1	13.00	1	13.10	13.10	0	7,109	0.00%
2021/01/15	1	14.20	1	13.80	14.00	0	6,750	0.00%
2021/01/14	2	14.08	6	14.15	13.90	-4	6,545	-0.06%
2021/01/12	12	13.96	12	14.03	13.20	0	5,926	0.00%
2021/01/11	16	14.04	1	14.20	14.20	15	5,663	0.26%
2021/01/08	20	14.80	1	14.40	14.45	19	5,332	0.36%
2021/01/07	2	13.35	13	13.90	13.90	-11	4,771	-0.23%
2021/01/06	2	12.63	13	12.89	12.65	-11	4,287	-0.26%
2021/01/05	6	12.49	11	12.23	12.30	-5	3,661	-0.14%
2021/01/04	0	0.00	10	12.15	12.10	-10	3,448	-0.29%
2020/12/31	10	12.05	20	11.40	11.50	-10	3,082	-0.32%
2020/12/30	0	0.00	20	10.93	11.05	-20	2,588	-0.77%
2020/12/29	2	10.00	4	10.13	10.05	-2	2,167	-0.09%
2020/12/24	30	9.75	0	0.00	9.52	30	1,894	1.58%
2020/12/22	8	9.99	0	0.00	9.45	8	1,811	0.44%
2020/12/21	0	0.00	20	9.30	9.44	-20	1,482	-1.35%
2020/12/15	20	8.93	0	0.00	8.99	20	1,243	1.61%
2020/12/10	10	9.12	0	0.00	9.14	10	1,145	0.87%
2020/12/09	10	9.20	20	9.20	9.25	-10	1,105	-0.90%
2020/12/08	10	8.79	2	8.80	8.75	8	973	0.82%
2020/12/07	0	0.00	10	9.07	9.00	-10	920	-1.09%
2020/12/04	2	8.58	0	0.00	8.79	2	834	0.24%
2020/12/03	0	0.00	10	8.34	8.32	-10	773	-1.29%
2020/11/30	0	0.00	10	7.93	7.92	-10	735	-1.36%
2020/11/11	0	0.00	10	7.32	7.37	-10	1,023	-0.98%
2020/10/20	10	7.10	0	0.00	7.10	10	2,379	0.42%
2020/09/23	10	7.65	0	0.00	7.63	10	2,926	0.34%
2020/09/14	0	8.00	0	0.00	8.04	0	2,859	0.00%
2020/09/08	10	8.17	0	0.00	8.12	10	2,773	0.36%
2020/08/31	0	0.00	10	8.40	8.54	-10	2,588	-0.39%
2020/08/20	10	7.98	0	0.00	7.91	10	2,424	0.41%
2020/08/17	0	0.00	10	8.44	8.50	-10	2,326	-0.43%
2020/08/12	10	8.17	0	0.00	8.09	10	2,204	0.45%
2020/08/07	10	8.84	0	0.00	8.83	10	1,984	0.50%
2020/07/31	10	9.48	0	0.00	9.30	10	1,765	0.57%
2020/07/30	0	0.00	10	9.75	9.60	-10	1,707	-0.59%
2020/07/28	0	0.00	10	9.13	9.00	-10	1,483	-0.67%
2020/07/27	0	0.00	20	8.63	8.80	-20	1,173	-1.70%
2020/07/22	10	8.11	20	8.18	8.25	-10	774	-1.29%
2020/07/10	20	8.21	10	8.59	8.06	10	569	1.76%
2020/06/23	0	0.00	0.6	6.30	6.35	-0.6	263	-0.23%
2019/12/10	0	0.00	9	6.86	6.85	-9	345	-2.60%
2019/12/06	0	0.00	6	6.72	6.71	-6	344	-1.74%
2019/11/06	15	6.95	0	0.00	6.85	15	230	6.52%
2019/04/12	0	0.00	0.4	6.80	6.82	-0.4	260	-0.17%
2019/01/17	0	0.00	0	6.28	6.30	0	199	0.00%
2018/03/16	4	7.87	0	0.00	7.87	4	716	0.56%
2018/01/25	0	0.00	6	8.33	8.26	-6	874	-0.69%