康和證 (6016)-康和-延平券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,444張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	15.38	0	0.00	15.40	3	5,260	0.06%
2024/04/16	2	15.15	0	0.00	15.15	2	5,221	0.04%
2024/04/15	2	15.70	0	0.00	15.75	2	5,125	0.04%
2024/04/11	2	16.05	1	16.05	16.05	1	4,933	0.02%
2024/04/10	15.2	16.18	0	0.00	16.15	15.2	4,782	0.32%
2024/04/09	0	0.00	1	17.80	17.90	-1	4,258	-0.02%
2024/04/08	1	17.75	3	17.47	17.75	-2	4,141	-0.05%
2024/04/03	0	0.00	7	17.00	17.00	-7	3,986	-0.18%
2024/04/02	0	0.00	0	17.10	17.05	0	3,955	0.00%
2024/04/01	0	0.00	158	16.85	17.10	-158	3,897	-4.05%	大賣/鉅額交易
2024/03/29	0	0.00	1	16.55	16.65	-1	3,731	-0.03%
2024/03/27	0	0.00	0	16.55	16.65	0	3,641	0.00%
2024/03/26	1.1	16.25	2	16.25	16.25	-0.9	3,584	-0.03%
2024/03/25	6.1	16.33	0	0.00	16.25	6.1	3,530	0.17%
2024/03/22	4	16.60	1	16.55	16.60	3	3,484	0.09%
2024/03/21	0	0.00	6	16.53	16.70	-6	3,427	-0.18%
2024/03/20	14	16.31	0	0.00	16.25	14	3,377	0.41%
2024/03/18	5.1	16.00	2	16.15	16.20	3.1	3,303	0.09%
2024/03/15	4	16.38	0	0.00	16.30	4	3,206	0.12%
2024/03/13	0	0.00	2	17.12	16.95	-2	2,984	-0.07%
2024/03/12	0.1	16.55	3	16.88	16.95	-2.9	2,804	-0.10%
2024/03/11	0	0.00	2	16.68	16.50	-2	2,676	-0.07%
2024/03/08	7	16.49	3	16.62	16.25	4	2,493	0.16%
2024/03/06	0	15.73	0	0.00	15.75	0	1,971	0.00%
2024/03/05	0	0.00	2	15.55	15.60	-2	1,910	-0.10%
2024/03/04	0	15.35	0	15.45	15.55	0	1,868	0.00%
2024/02/29	3	14.93	1	15.00	15.05	2	1,696	0.12%
2024/02/20	0	0.00	20	14.20	14.20	-20	1,481	-1.35%
2024/02/19	20	14.15	3	14.08	14.15	17	1,432	1.18%
2024/02/16	1	13.70	2	13.70	13.80	-1	1,372	-0.07%
2024/02/02	0	13.05	0	0.00	13.00	0	1,452	0.00%
2024/01/31	0.1	13.15	0	0.00	13.05	0.1	1,434	0.00%
2024/01/23	0	0.00	0	13.25	13.20	0	1,439	0.00%
2024/01/22	0	0.00	0	13.15	13.15	0	1,440	0.00%
2024/01/16	1	13.10	0	0.00	13.10	1	1,440	0.07%
2024/01/09	1	13.60	0	0.00	13.45	1	1,428	0.07%
2024/01/05	0	0.00	0	13.75	13.65	0	1,396	0.00%
2023/12/29	0	0.00	0	13.72	13.90	0	1,398	0.00%
2023/12/28	0	0.00	0	13.57	13.65	0	1,375	0.00%
2023/12/21	0.1	13.45	0	0.00	13.35	0.1	1,402	0.01%
2023/12/19	0	0.00	0.2	13.43	13.45	-0.2	1,395	-0.01%
2023/12/15	0	0.00	1	13.89	13.75	-1	1,372	-0.08%
2023/12/13	0	0.00	0.1	13.15	13.15	-0.1	1,268	0.00%
2023/12/08	1	13.20	0	0.00	13.15	1	1,270	0.08%
2023/12/04	1	13.30	0	13.35	13.35	1	1,284	0.08%
2023/11/10	0.1	12.51	0	0.00	12.35	0.1	1,438	0.00%
2023/09/22	0	13.50	0	0.00	13.45	0	4,654	0.00%
2023/09/21	0.1	13.50	0	0.00	13.55	0.1	4,659	0.00%
2023/09/20	0.7	13.75	0	0.00	13.75	0.7	4,676	0.02%
2023/09/05	0	14.30	0	0.00	14.15	0	5,339	0.00%
2023/08/31	2	14.10	0	0.00	14.20	2	5,610	0.04%
2023/08/25	0	13.95	0	0.00	13.85	0	5,868	0.00%
2023/08/22	0	0.00	5	13.55	13.70	-5	5,986	-0.08%
2023/08/16	0	0.00	0	13.85	13.85	0	5,888	0.00%
2023/08/11	0	0.00	5	14.35	14.30	-5	5,786	-0.09%
2023/07/31	0	0.00	1	16.10	15.80	-1	5,224	-0.02%
2023/07/28	18	15.90	0	0.00	16.05	18	5,084	0.35%
2023/07/27	0	0.00	10	16.20	16.20	-10	4,983	-0.20%
2023/07/26	0	0.00	24	16.02	16.10	-24	4,843	-0.50%
2023/07/25	2	15.60	0	0.00	15.70	2	4,561	0.04%
2023/07/20	0	0.00	20	15.37	15.50	-20	4,290	-0.47%
2023/07/18	2	15.25	0	0.00	15.10	2	4,117	0.05%
2023/07/07	0	0.00	10	15.00	15.25	-10	3,442	-0.29%
2023/07/06	10	14.80	0	0.00	14.80	10	3,237	0.31%
2023/07/04	0	0.00	2	14.65	14.60	-2	3,025	-0.07%
2023/06/14	0	0.00	6	14.04	14.25	-6	2,296	-0.26%
2023/06/13	4	13.71	6	13.57	13.90	-2	2,213	-0.09%
2023/06/08	0	0.00	6	13.38	13.35	-6	1,969	-0.30%
2023/06/06	1	13.00	0	0.00	12.95	1	1,783	0.06%
2023/06/05	1	13.00	1	13.05	12.90	0	1,814	0.00%
2023/05/30	0	0.00	4	12.00	11.95	-4	1,518	-0.26%
2023/05/29	0	0.00	15	11.70	11.85	-15	1,475	-1.02%
2023/04/20	0	0.00	2	11.35	11.35	-2	1,212	-0.16%
2023/04/19	5	11.65	3	11.50	11.50	2	1,204	0.17%
2023/04/18	12	11.89	16	11.67	11.60	-4	1,173	-0.34%
2023/04/17	5	11.50	0	0.00	11.50	5	1,073	0.47%
2023/04/07	0	0.00	1	11.45	11.50	-1	895	-0.11%
2023/04/06	0	0.00	4	11.28	11.35	-4	868	-0.46%
2023/03/28	0	0.00	2	10.75	10.75	-2	797	-0.25%
2023/03/24	0	0.00	1	10.80	10.80	-1	785	-0.13%
2023/03/08	0	11.75	0	0.00	11.45	0	618	0.00%
2023/03/02	2	10.85	0	0.00	10.80	2	479	0.42%
2023/03/01	3	10.85	0	0.00	10.80	3	481	0.62%
2023/02/15	2	10.50	0	0.00	10.40	2	428	0.47%
2023/01/03	0	9.85	0	0.00	9.63	0	390	0.00%
2022/12/06	0	0.00	10	10.45	10.35	-10	435	-2.30%
2022/12/01	0	0.00	0	10.20	10.30	0	433	-0.01%
2022/11/29	0	0.00	0	10.00	10.00	0	426	0.00%
2022/11/21	0	0.00	0	9.92	9.89	0	439	-0.01%
2022/11/10	1	9.75	0	0.00	9.82	1	469	0.21%
2022/11/08	0	0.00	0	9.70	9.70	0	490	0.00%
2022/09/28	19	9.91	19	9.80	9.65	0	945	0.00%
2022/09/07	0.1	10.30	0	0.00	10.20	0.1	1,158	0.00%
2022/08/18	2	11.00	0	0.00	10.95	2	1,218	0.16%
2022/08/17	0	0.00	5	11.10	11.05	-5	1,218	-0.41%
2022/08/01	0	0.00	5	9.92	9.97	-5	1,325	-0.38%
2022/07/28	0	0.00	10	9.65	9.64	-10	1,344	-0.74%
2022/07/26	2	9.58	0	0.00	9.60	2	1,350	0.15%
2022/07/14	0	0.00	20	9.10	9.20	-20	1,455	-1.37%
2022/07/12	20	9.25	0	0.00	9.16	20	1,466	1.36%
2022/07/11	0	0.00	50	11.30	11.25	-50	1,402	-3.57%
2022/07/08	0	0.00	116	11.50	11.45	-116	1,330	-8.72%	大賣/鉅額交易
2022/07/07	0	0.00	19	11.75	11.75	-19	1,285	-1.48%
2022/07/05	5	11.85	0	0.00	11.90	5	1,366	0.37%
2022/06/27	0	0.00	0	12.85	12.95	0	1,541	0.00%
2022/06/22	10	12.55	0	12.70	12.50	10	1,893	0.53%
2022/06/17	10	12.78	0	0.00	12.95	10	1,887	0.53%
2022/06/16	0	0.00	0	13.15	13.05	0	1,918	0.00%
2022/06/13	0	0.00	0	13.20	13.10	0	2,040	0.00%
2022/06/10	0	0.00	0	13.45	13.30	0	2,046	0.00%
2022/05/25	0	12.85	0	0.00	12.80	0	2,152	0.00%
2022/05/20	1	12.90	40	12.87	12.85	-39	2,190	-1.78%
2022/05/19	10	12.70	10	12.80	12.85	0	2,196	0.00%
2022/05/18	40	13.09	0	0.00	13.05	40	2,198	1.82%
2022/05/17	1.3	12.96	0	0.00	12.75	1.3	2,193	0.06%
2022/05/10	0	0.00	5	13.25	13.25	-5	2,204	-0.23%
2022/04/28	0	13.70	0	0.00	13.70	0	2,293	0.00%
2022/04/27	5	13.65	0	0.00	13.55	5	2,303	0.22%
2022/04/26	5	13.90	0	0.00	13.90	5	2,281	0.22%
2022/04/25	2	13.95	0	0.00	13.90	2	2,273	0.09%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/14	5	14.35	0	0.00	14.40	5	2,344	0.21%
2022/04/12	0	14.75	0	0.00	14.40	0	2,488	0.00%
2022/04/08	0	0.00	0	15.00	14.90	0	2,576	0.00%
2022/04/07	10	14.88	0	0.00	14.75	10	2,584	0.39%
2022/04/01	0	0.00	2	14.95	15.05	-2	2,592	-0.08%
2022/03/28	1	14.90	0	0.00	15.00	1	2,540	0.04%
2022/03/25	11	14.88	6	15.00	14.85	5	2,455	0.20%
2022/03/24	0	0.00	52	14.37	14.55	-52	2,239	-2.32%
2022/03/23	2	14.45	0	0.00	14.50	2	2,230	0.09%
2022/03/21	2	14.25	0	0.00	14.35	2	2,221	0.09%
2022/03/18	83	14.13	1	14.15	14.15	82	2,190	3.74%
2022/02/18	0	13.70	0	0.00	13.65	0	2,823	0.00%
2022/01/14	1	14.45	0	0.00	14.40	1	3,072	0.03%
2022/01/12	1	14.50	0	0.00	14.40	1	3,071	0.03%
2021/12/27	0	0.00	1	14.55	14.80	-1	2,587	-0.04%
2021/12/16	1	14.05	0	0.00	14.10	1	2,489	0.04%
2021/12/03	1	13.15	0	0.00	13.30	1	2,146	0.05%
2021/11/19	10	14.00	1	14.10	14.05	9	1,956	0.46%
2021/11/17	1	13.60	1	13.90	13.95	0	1,923	0.00%
2021/11/12	0	0.00	1	13.80	13.80	-1	1,841	-0.05%
2021/11/08	0	0.00	5	12.70	12.90	-5	2,106	-0.24%
2021/11/05	0	0.00	0.2	12.35	12.20	-0.2	2,103	-0.01%
2021/11/02	0	0.00	1	12.05	12.00	-1	2,373	-0.04%
2021/10/25	0	0.00	4	11.59	11.60	-4	2,533	-0.16%
2021/10/22	0	0.00	9	11.60	11.60	-9	2,619	-0.34%
2021/10/21	1	11.80	0	0.00	11.75	1	2,676	0.04%
2021/10/19	1	11.65	0	0.00	11.55	1	2,818	0.04%
2021/10/15	0	0.00	10	11.34	11.30	-10	3,042	-0.33%
2021/10/14	10	11.30	10	11.25	11.20	0	3,164	0.00%
2021/10/13	10	11.20	0	0.00	11.20	10	3,233	0.31%
2021/10/04	0	0.00	8	11.30	11.30	-8	3,882	-0.21%
2021/10/01	0	12.20	0	0.00	11.85	0	4,019	0.00%
2021/09/30	5	12.25	0	0.00	12.25	5	4,168	0.12%
2021/09/24	0	0.00	0.1	12.45	12.40	-0.1	4,863	0.00%
2021/09/13	0	0.00	1	12.60	12.70	-1	5,181	-0.02%
2021/08/24	0	0.00	2	12.60	12.55	-2	6,562	-0.03%
2021/08/20	0	0.00	3	12.25	12.25	-3	6,855	-0.04%
2021/07/29	0	0.00	4	16.20	16.20	-4	8,608	-0.05%
2021/07/27	0	0.00	1	16.20	16.20	-1	9,115	-0.01%
2021/07/22	1	16.35	4	16.13	16.15	-3	9,780	-0.03%
2021/07/21	12	15.99	6	15.95	16.00	6	9,951	0.06%
2021/07/20	10	16.35	0	0.00	16.25	10	10,252	0.10%
2021/07/16	9	16.55	0	0.00	16.70	9	11,130	0.08%
2021/07/15	5	16.33	0	0.00	16.55	5	11,431	0.04%
2021/07/13	23	16.73	0	0.00	16.15	23	12,655	0.18%
2021/07/12	6	16.73	0	0.00	16.60	6	12,936	0.05%
2021/07/08	0	0.00	2	16.90	16.90	-2	13,034	-0.02%
2021/07/06	7	17.53	10	17.00	17.40	-3	13,310	-0.02%
2021/07/02	0	0.00	5	16.70	16.45	-5	13,148	-0.04%
2021/06/30	0	0.00	11	16.50	16.55	-11	13,328	-0.08%
2021/06/29	0	0.00	10	16.35	16.10	-10	13,338	-0.07%
2021/06/28	10	16.10	0	0.00	16.20	10	13,865	0.07%
2021/06/25	2	16.10	0	0.00	16.10	2	14,148	0.01%
2021/06/21	10	16.00	0	0.00	16.00	10	14,250	0.07%
2021/06/18	2	16.25	0	0.00	16.20	2	14,360	0.01%
2021/06/09	22	16.03	0	0.00	15.80	22	14,528	0.15%
2021/06/07	10	17.15	0	0.00	17.10	10	14,407	0.07%
2021/06/04	10	17.55	0	0.00	17.55	10	14,309	0.07%
2021/06/02	1	17.85	5	17.90	17.80	-4	14,205	-0.03%
2021/06/01	0	0.00	5	17.40	17.75	-5	13,981	-0.04%
2021/05/28	0	0.00	22	17.39	17.55	-22	13,822	-0.16%
2021/05/27	10	16.70	1	16.80	16.85	9	13,680	0.07%
2021/05/26	10	16.75	0	0.00	16.80	10	13,688	0.07%
2021/05/25	5	16.70	90	16.71	16.60	-85	13,707	-0.62%
2021/05/24	1	16.75	0	0.00	16.70	1	13,684	0.01%
2021/05/21	1	16.70	0	0.00	16.65	1	13,648	0.01%
2021/05/20	10	15.95	0	0.00	15.85	10	13,507	0.07%
2021/05/19	27	15.98	0	0.00	16.30	27	13,544	0.20%
2021/05/18	18	16.02	0	0.00	16.15	18	13,738	0.13%
2021/05/17	16	15.09	0	0.00	14.95	16	13,782	0.12%
2021/05/14	48	16.42	0	0.00	16.30	48	13,757	0.35%
2021/05/13	12	16.80	1	16.45	16.25	11	13,641	0.08%
2021/05/12	29	16.95	9	16.80	16.80	20	13,500	0.15%
2021/05/11	100	18.18	10	19.20	18.40	90	13,107	0.69%
2021/05/10	11	18.98	2.7	19.02	19.05	8.3	12,743	0.06%
2021/05/07	5	18.35	0	0.00	18.65	5	12,447	0.04%
2021/05/06	3	18.65	1	18.90	18.50	2	12,280	0.02%
2021/05/05	2	18.55	1	18.90	18.40	1	12,073	0.01%
2021/05/04	2	17.80	0	0.00	17.80	2	11,927	0.02%
2021/04/29	0	0.00	48	19.25	19.15	-48	11,428	-0.42%
2021/04/28	0	0.00	3	18.85	18.80	-3	11,156	-0.03%
2021/04/27	0	0.00	30	19.20	19.05	-30	11,068	-0.27%
2021/04/26	61	19.04	68	19.16	19.10	-7	10,851	-0.06%
2021/04/23	0	0.00	64	18.20	18.20	-64	10,459	-0.61%
2021/04/22	49	18.86	33	18.49	18.30	16	10,340	0.15%
2021/04/21	68	18.20	0	0.00	18.20	68	9,616	0.71%
2021/04/20	5	18.09	11	18.05	18.05	-6	9,553	-0.06%
2021/04/19	60	18.19	54	18.51	18.60	6	9,256	0.06%
2021/04/16	65	16.41	4	16.64	16.95	61	8,632	0.71%
2021/04/13	0	0.00	10	16.30	16.10	-10	9,168	-0.11%
2021/04/12	2	16.25	3	16.20	16.40	-1	9,186	-0.01%
2021/04/08	5	16.45	5	16.45	16.70	0	9,187	0.00%
2021/04/06	10	16.45	2	16.30	16.35	8	9,183	0.09%
2021/04/01	1	16.00	20	16.00	16.00	-19	8,975	-0.21%
2021/03/31	2	16.10	0	0.00	16.05	2	8,876	0.02%
2021/03/30	3	16.65	0	0.00	16.75	3	8,334	0.04%
2021/03/25	0	0.00	5	16.16	16.15	-5	8,158	-0.06%
2021/03/23	0	0.00	5	16.10	16.10	-5	8,085	-0.06%
2021/03/22	5	16.40	0	0.00	16.35	5	7,969	0.06%
2021/03/19	0	0.00	2	16.20	16.20	-2	7,944	-0.03%
2021/03/18	20	16.00	0	0.00	15.95	20	7,860	0.25%
2021/03/17	0	0.00	10	15.75	15.70	-10	7,850	-0.13%
2021/03/16	2	15.95	0	0.00	15.70	2	7,916	0.03%
2021/03/15	0	0.00	12	15.67	15.85	-12	8,015	-0.15%
2021/03/12	20	15.55	12	15.65	15.55	8	8,011	0.10%
2021/03/02	1	15.00	0	0.00	14.75	1	8,177	0.01%
2021/02/24	5	14.90	0	0.00	14.80	5	8,037	0.06%
2021/02/22	2	15.23	1	15.15	15.15	1	7,900	0.01%
2021/02/19	5	15.15	0	0.00	15.25	5	7,833	0.06%
2021/02/18	0	0.00	10	15.45	15.60	-10	7,733	-0.13%
2021/02/17	2	14.33	2	14.50	14.85	0	7,430	0.00%
2021/02/04	1	13.85	1	13.65	13.65	0	7,126	0.00%
2021/01/28	5	13.80	0	0.00	13.80	5	7,048	0.07%
2021/01/26	2	14.15	0	14.18	14.30	2	6,975	0.03%
2021/01/22	0	0.00	4	13.90	13.90	-4	6,811	-0.06%
2021/01/21	3	14.50	0	0.00	14.20	3	6,681	0.04%
2021/01/19	0	0.00	0.4	14.85	14.90	-0.4	6,450	-0.01%
2021/01/18	3	15.00	0	0.00	15.00	3	6,380	0.05%
2021/01/15	2	14.75	20	14.90	14.90	-18	6,304	-0.29%
2021/01/14	10	15.30	0	0.00	15.20	10	6,181	0.16%
2021/01/13	10	15.40	0.9	15.75	15.75	9.1	6,060	0.15%
2021/01/12	19	14.92	15	14.57	14.60	4	5,750	0.07%
2021/01/11	11	16.19	6	16.13	16.05	5	5,466	0.09%
2021/01/08	3	16.77	5	16.71	16.70	-2	5,251	-0.04%
2021/01/07	1	16.20	15	16.21	16.70	-14	4,907	-0.29%
2021/01/06	25	15.19	21	15.40	15.30	4	4,440	0.09%
2021/01/05	8	14.71	10	14.80	14.85	-2	3,885	-0.05%
2021/01/04	0	0.00	4	14.03	14.50	-4	3,678	-0.11%
2020/12/31	13	13.82	8	14.10	14.00	5	3,531	0.14%
2020/12/30	0	0.00	136.7	13.17	13.75	-136.7	3,051	-4.48%	大賣/鉅額交易
2020/12/29	0	0.00	59	12.53	12.50	-59	2,832	-2.08%
2020/12/24	3	11.90	2	11.90	11.90	1	2,688	0.04%
2020/12/23	0	0.00	2	12.00	11.95	-2	2,659	-0.08%
2020/12/22	4	12.55	53	12.50	11.95	-49	2,620	-1.87%
2020/12/21	0	0.00	52	12.00	12.00	-52	2,457	-2.12%
2020/12/18	0	0.00	2	11.55	11.55	-2	2,376	-0.08%
2020/12/15	3	11.55	0	0.00	11.50	3	2,350	0.13%
2020/12/14	0	0.00	2	11.95	11.90	-2	2,287	-0.09%
2020/12/11	0	0.00	2	11.75	11.90	-2	2,255	-0.09%
2020/12/10	0	0.00	2	11.85	11.80	-2	2,181	-0.09%
2020/12/09	0	0.00	5	11.64	11.70	-5	2,084	-0.24%
2020/12/07	0	0.00	30	11.48	11.60	-30	2,057	-1.46%
2020/12/03	0	0.00	4	10.65	10.75	-4	1,731	-0.23%
2020/12/02	20	10.10	0	0.00	10.20	20	1,555	1.29%
2020/12/01	0	0.00	10	10.20	10.25	-10	1,568	-0.64%
2020/11/30	0	0.00	12	10.18	10.20	-12	1,604	-0.75%
2020/11/27	10	9.95	1.2	9.97	9.98	8.8	1,695	0.52%
2020/11/25	0	0.00	2	10.00	9.99	-2	2,040	-0.10%
2020/11/24	10	9.92	2	9.88	9.90	8	2,021	0.40%
2020/11/23	0	0.00	2	9.84	9.81	-2	1,993	-0.10%
2020/11/19	0	0.00	3	9.66	9.64	-3	1,997	-0.15%
2020/11/17	0	0.00	0.1	9.32	9.33	-0.1	2,006	-0.01%
2020/11/12	13	9.44	14	9.32	9.30	-1	2,191	-0.05%
2020/11/11	16	9.33	36	9.40	9.48	-20	2,212	-0.90%
2020/11/06	13	8.73	13	8.68	8.70	0	2,229	0.00%
2020/11/04	0.4	8.48	0.1	8.36	8.48	0.4	2,523	0.01%
2020/10/28	0	0.00	0	8.78	8.67	0	2,769	0.00%
2020/10/26	0.3	8.84	0	0.00	8.85	0.3	2,935	0.01%
2020/10/15	0	0.00	15	8.88	8.87	-15	4,064	-0.37%
2020/10/14	0	0.00	0.9	8.94	8.94	-0.9	4,074	-0.02%
2020/10/08	20	9.15	0	0.00	9.02	20	4,095	0.49%
2020/10/06	0.2	9.19	0	0.00	9.19	0.2	4,178	0.00%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/24	10	8.89	0	0.00	8.87	10	4,635	0.22%
2020/09/21	0	9.38	0	0.00	9.42	0	4,576	0.00%
2020/09/11	1	9.70	0	0.00	9.70	1	4,465	0.02%
2020/09/08	1	11.10	0	0.00	11.05	1	4,149	0.02%
2020/09/07	0	0.00	32	11.35	11.25	-32	4,109	-0.78%
2020/09/03	0	0.00	4	11.16	11.20	-4	3,977	-0.10%
2020/08/31	0	0.00	100	11.05	11.05	-100	3,573	-2.80%
2020/08/19	0	0.00	0.6	10.25	10.30	-0.6	3,176	-0.02%
2020/08/18	0	0.00	9	10.42	10.45	-9	3,145	-0.29%
2020/08/17	0	0.00	2	10.30	10.35	-2	3,102	-0.06%
2020/08/12	6	10.19	0	0.00	10.20	6	2,990	0.20%
2020/08/11	0	0.00	100	10.20	10.20	-100	2,940	-3.40%
2020/08/06	10	10.00	1	10.15	10.05	9	2,550	0.35%
2020/07/31	15	10.25	7	10.20	10.25	8	2,405	0.33%
2020/07/30	0	0.00	25	10.45	10.40	-25	2,344	-1.07%
2020/07/29	15	10.05	17	10.18	10.20	-2	2,234	-0.09%
2020/07/28	2	10.50	26	10.25	9.88	-24	2,146	-1.12%
2020/07/27	0	0.00	17	9.99	10.00	-17	1,676	-1.01%
2020/07/22	1	9.48	0	0.00	9.59	1	1,348	0.07%
2020/06/30	0	0.00	9	7.38	7.39	-9	515	-1.75%
2020/03/18	0	0.00	1	6.46	6.34	-1	600	-0.17%
2020/03/02	11	6.95	0	0.00	6.99	11	569	1.93%
2020/02/18	0.7	7.30	0	0.00	7.33	0.7	735	0.10%
2020/02/17	0	0.00	0	7.32	7.33	0	751	-0.01%
2019/12/31	0	0.00	20	8.15	8.10	-20	740	-2.70%
2019/12/16	0	0.00	1	8.15	8.15	-1	559	-0.18%
2019/11/28	1	8.22	0	0.00	8.18	1	498	0.20%
2019/10/24	2	7.33	0	0.00	7.33	2	145	1.37%
2019/10/23	1	7.29	0	0.00	7.29	1	144	0.69%
2019/09/09	0	0.00	8	7.33	7.33	-8	202	-3.95%
2019/09/06	0	0.00	10	7.31	7.29	-10	199	-5.01%
2019/09/05	0	0.00	25	7.30	7.30	-25	198	-12.62%
2019/09/03	1.3	7.28	10	7.27	7.27	-8.7	195	-4.46%
2019/08/30	0	0.00	29	7.32	7.33	-29	200	-14.44%
2019/07/17	0	0.00	0.1	7.54	7.56	-0.1	267	-0.04%
2019/07/16	0	0.00	11	7.55	7.55	-11	265	-4.14%
2019/07/15	0	0.00	5	7.51	7.51	-5	272	-1.84%
2019/07/12	0	0.00	5	7.54	7.55	-5	268	-1.86%
2019/06/27	2	7.52	0	0.00	7.51	2	283	0.71%
2019/06/14	0.7	7.11	0	0.00	7.13	0.7	256	0.26%
2019/06/11	0	0.00	0	7.10	7.13	0	258	0.00%
2019/02/22	0.8	7.30	0	0.00	7.32	0.8	621	0.13%
2019/01/17	0	0.00	0	7.50	7.57	0	672	0.00%
2018/12/17	0	0.00	0.4	6.90	6.92	-0.4	762	-0.06%
2018/12/13	0.8	6.92	0	0.00	6.92	0.8	780	0.10%
2018/11/02	0	0.00	0.5	7.15	7.14	-0.5	1,049	-0.04%
2018/10/02	0	0.00	15.8	7.77	7.83	-15.8	818	-1.93%
2018/10/01	0	0.00	0.2	7.75	7.80	-0.2	780	-0.03%
2018/09/25	0	0.00	5.5	6.79	6.80	-5.5	690	-0.80%
2018/03/19	0	0.00	0.2	9.23	9.25	-0.2	1,638	-0.01%
2018/02/23	0	0.00	10	9.23	9.21	-10	2,190	-0.46%
2018/02/21	10	8.98	0	0.00	8.98	10	2,320	0.43%
2018/02/06	10	8.88	0	0.00	8.65	10	2,262	0.44%
2018/02/05	0	0.00	46	9.15	9.24	-46	2,232	-2.06%
2018/02/02	12	9.46	0	0.00	9.44	12	2,215	0.54%
2018/02/01	4	9.45	0	0.00	9.50	4	2,214	0.18%
2018/01/31	30	9.48	0	0.00	9.55	30	2,204	1.36%
2018/01/30	0	0.00	40	9.71	9.58	-40	2,198	-1.82%
2018/01/29	0	0.00	30	10.00	9.96	-30	2,152	-1.39%
2018/01/26	0	0.00	80	9.59	9.70	-80	2,016	-3.97%
2018/01/25	0	0.00	30	9.52	9.50	-30	1,967	-1.52%
2018/01/22	10	9.46	0	0.00	9.52	10	1,912	0.52%
2018/01/18	0	0.00	20	9.55	9.48	-20	1,854	-1.08%
2018/01/17	5.9	9.37	0	0.00	9.43	5.9	1,802	0.32%
2018/01/16	15	9.36	0	0.00	9.42	15	1,778	0.84%
2018/01/15	20	9.28	0	0.00	9.29	20	1,749	1.14%
2018/01/11	24	9.17	14	9.34	9.10	10	1,721	0.58%
2018/01/05	120	9.42	0	0.00	9.39	120	1,543	7.77%	大買/鉅額交易