福邦證 (6026)-康和-延平券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	15.15	0	0.00	15.10	2	4,330	0.05%
2024/05/22	5	15.30	0	0.00	15.25	5	4,311	0.12%
2024/05/10	2	15.30	0	0.00	15.30	2	4,295	0.05%
2024/05/09	10	16.00	0	0.00	15.90	10	4,150	0.24%
2024/04/17	1	15.30	0	0.00	15.30	1	3,822	0.03%
2024/04/16	0	0.00	30	15.00	15.10	-30	3,895	-0.77%
2024/04/10	3	16.05	0	0.00	15.80	3	3,657	0.08%
2024/04/08	0	0.00	2	17.03	17.25	-2	3,286	-0.06%
2024/03/25	1	15.70	0	0.00	15.45	1	2,840	0.04%
2024/03/22	1	15.70	0	0.00	15.70	1	2,790	0.04%
2024/03/21	0	0.00	1	15.80	15.90	-1	2,725	-0.04%
2024/03/19	1	15.55	0	0.00	15.55	1	2,615	0.04%
2024/03/15	1	15.40	1	15.55	15.60	0	2,501	0.00%
2024/03/14	1	15.35	1	15.90	15.45	0	2,404	0.00%
2024/03/13	2	15.15	1	15.30	15.20	1	2,182	0.05%
2024/03/08	1	14.40	15	14.20	14.20	-14	1,802	-0.78%
2024/03/06	5	14.20	0	0.00	14.20	5	1,673	0.30%
2024/03/05	10	14.10	0	0.00	14.10	10	1,640	0.61%
2024/03/04	0	14.05	0	0.00	14.10	0	1,597	0.00%
2024/01/31	1	13.05	0	0.00	13.00	1	1,314	0.08%
2024/01/15	0	0.00	15	13.10	13.10	-15	1,200	-1.25%
2023/12/29	0	0.00	1	12.85	12.90	-1	970	-0.10%
2023/12/28	1.6	12.85	0	0.00	12.85	1.6	963	0.17%
2023/12/19	10	12.65	0	0.00	12.60	10	940	1.06%
2023/12/12	10	12.55	0	0.00	12.55	10	854	1.17%
2023/12/11	1	12.70	0	0.00	12.70	1	850	0.12%
2023/12/07	10	12.60	0	0.00	12.70	10	835	1.20%
2023/11/29	0	0.00	3	12.50	12.55	-3	865	-0.35%
2023/10/12	1	11.70	0	0.00	11.80	1	1,523	0.07%
2023/09/01	2	12.65	0	0.00	12.60	2	2,322	0.09%
2023/08/30	0	0.00	10	12.60	12.70	-10	2,487	-0.40%
2023/08/18	6	12.80	0	0.00	12.70	6	2,705	0.22%
2023/08/17	4	12.90	0	0.00	12.90	4	2,696	0.15%
2023/07/28	30	13.70	0	0.00	13.65	30	2,545	1.18%
2023/07/26	1	13.40	1	13.55	13.55	0	2,479	0.00%
2023/07/24	0	0.00	10	12.95	12.95	-10	2,399	-0.42%
2023/07/19	10	13.05	10	13.20	13.05	0	2,429	0.00%
2023/07/18	10	13.15	0	0.00	13.05	10	2,473	0.40%
2023/07/17	1	13.55	1	13.50	13.50	0	2,494	0.00%
2023/07/11	1	13.40	7	13.34	13.40	-6	2,850	-0.21%
2023/07/10	6	13.80	0	0.00	13.15	6	2,849	0.21%
2023/07/06	0	0.00	2	13.80	13.60	-2	2,782	-0.07%
2023/06/21	0	0.00	6	13.25	13.40	-6	2,669	-0.22%
2023/06/19	6	13.35	6	13.45	13.25	0	2,660	0.00%
2023/06/16	6	13.90	4	13.70	13.55	2	2,640	0.08%
2023/06/12	1	12.70	0	0.00	12.70	1	2,442	0.04%
2023/06/09	1	12.70	0	0.00	12.75	1	2,437	0.04%
2023/06/07	1	12.90	0	0.00	12.90	1	2,346	0.04%
2023/06/06	0	0.00	1	13.00	12.85	-1	2,333	-0.04%
2023/06/05	4	13.05	0	0.00	13.05	4	2,301	0.17%
2023/05/04	0	0.00	7	12.10	12.25	-7	1,893	-0.37%
2023/04/25	0	11.90	0	0.00	11.35	0	1,793	0.00%
2023/04/11	0	0.00	4	10.85	10.95	-4	1,064	-0.38%
2023/04/06	0	0.00	1	10.50	10.60	-1	1,021	-0.10%
2023/03/22	0	0.00	3	10.60	10.55	-3	959	-0.31%
2023/03/21	0	0.00	7	10.50	10.60	-7	957	-0.73%
2023/03/16	2	10.15	0	0.00	10.10	2	926	0.22%
2023/03/07	0	0.00	18	10.97	11.30	-18	824	-2.18%
2023/03/02	0	0.00	0.2	10.60	10.55	-0.2	758	-0.03%
2023/02/09	0	10.73	0	0.00	10.65	0	714	0.00%
2022/12/29	0	0.00	3	10.10	10.00	-3	784	-0.38%
2022/11/28	2	10.20	0	0.00	10.20	2	1,269	0.16%
2022/11/18	1	10.40	0	0.00	10.40	1	1,375	0.07%
2022/10/24	0	0.00	0.8	10.25	10.30	-0.8	1,543	-0.05%
2022/10/17	0	0.00	2	10.35	10.45	-2	1,526	-0.13%
2022/09/26	1	10.30	0	0.00	10.20	1	1,625	0.06%
2022/09/19	2	11.40	0	0.00	11.30	2	1,563	0.13%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	0	0.00	4	15.85	15.80	-4	1,510	-0.26%
2022/08/16	3	15.50	0	0.00	15.55	3	1,257	0.24%
2022/08/02	5	14.95	0	0.00	14.95	5	1,313	0.38%
2022/07/26	6	14.82	0	0.00	14.85	6	1,428	0.42%
2022/07/22	0	0.00	5	14.95	14.95	-5	1,446	-0.35%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/06	1	15.10	0	0.00	14.65	1	2,058	0.05%
2022/06/24	2	15.90	0	0.00	15.90	2	2,193	0.09%
2022/06/02	0	0.00	5	17.25	17.30	-5	2,793	-0.18%
2022/05/31	2	16.85	0	0.00	16.85	2	2,991	0.07%
2022/05/27	1	16.30	0	0.00	16.35	1	3,057	0.03%
2022/05/18	0	0.00	1	16.55	16.50	-1	3,353	-0.03%
2022/05/16	2	15.85	0	0.00	15.85	2	3,360	0.06%
2022/05/11	5	16.70	0	0.00	16.70	5	3,459	0.14%
2022/05/10	1	17.20	0	0.00	17.40	1	3,424	0.03%
2022/05/09	1	17.55	0	0.00	17.60	1	3,434	0.03%
2022/05/06	2	18.20	0	0.00	18.30	2	3,443	0.06%
2022/05/04	4	18.53	0	0.00	18.45	4	3,502	0.11%
2022/05/03	11	18.56	0	0.00	18.55	11	3,526	0.31%
2022/04/29	3	18.95	0	0.00	18.90	3	3,576	0.08%
2022/04/27	3	18.93	0	0.00	18.80	3	3,700	0.08%
2022/04/26	2	19.45	0	0.00	19.45	2	3,733	0.05%
2022/04/19	2	21.15	0.6	20.70	20.40	1.4	4,008	0.04%
2022/04/12	0	0.00	4	19.50	19.35	-4	3,971	-0.10%
2022/04/11	2	19.90	0	0.00	19.75	2	4,078	0.05%
2022/04/07	1	20.25	0	0.00	20.05	1	4,222	0.02%
2022/03/28	1	20.10	0	0.00	20.30	1	4,701	0.02%
2022/03/18	20	20.15	0	0.00	20.15	20	4,660	0.43%
2022/02/24	0	0.00	3	19.60	19.60	-3	4,227	-0.07%
2022/02/21	0	0.00	2	20.80	20.80	-2	4,077	-0.05%
2022/02/09	3	20.50	0	0.00	20.60	3	3,985	0.08%
2022/02/07	1	19.90	0	0.00	20.10	1	3,940	0.03%
2022/01/20	4	20.36	0	0.00	20.40	4	3,814	0.10%
2022/01/19	2	19.90	0	0.00	19.60	2	3,733	0.05%
2022/01/11	3	22.45	3	21.70	21.70	0	3,289	0.00%
2022/01/10	1	22.80	1	22.20	22.20	0	3,184	0.00%
2022/01/07	0	0.00	5	22.60	22.55	-5	3,071	-0.16%
2022/01/05	1	23.00	0	0.00	22.95	1	2,941	0.03%
2022/01/04	2	23.60	3	22.87	22.80	-1	2,878	-0.03%
2021/12/30	3	22.90	0	0.00	22.90	3	2,654	0.11%
2021/12/29	2	22.05	0	0.00	22.10	2	2,537	0.08%
2021/12/28	1	21.35	0	0.00	21.60	1	2,451	0.04%
2021/12/09	0	0.00	2	17.90	17.90	-2	1,798	-0.11%
2021/12/07	3	17.70	1	17.65	17.65	2	1,856	0.11%
2021/10/19	0	0.00	1	14.95	14.95	-1	2,640	-0.04%
2021/10/18	1	14.85	0	0.00	14.80	1	2,789	0.04%
2021/10/04	0.7	13.40	0	0.00	13.35	0.7	3,555	0.02%
2021/08/16	0	0.00	1	13.70	13.70	-1	5,474	-0.02%
2021/08/13	0	0.00	1	14.60	14.30	-1	5,534	-0.02%
2021/08/11	0	0.00	1	14.70	14.60	-1	5,579	-0.02%
2021/08/10	0	0.00	1	15.40	15.40	-1	5,472	-0.02%
2021/07/23	0	0.00	6	18.73	18.45	-6	6,647	-0.09%
2021/07/22	1	17.95	0	0.00	18.10	1	6,741	0.01%
2021/07/16	1	18.45	1	18.85	18.80	0	7,363	0.00%
2021/07/14	2	17.90	2	18.03	17.80	0	7,575	0.00%
2021/07/09	1	18.50	1	18.40	18.40	0	7,811	0.00%
2021/07/08	1	18.40	1	18.35	18.35	0	7,782	0.00%
2021/07/06	1	18.60	1	19.00	19.00	0	7,833	0.00%
2021/06/24	0	0.00	1	16.75	16.90	-1	7,425	-0.01%
2021/06/01	0	0.00	10	17.65	17.75	-10	7,450	-0.13%
2021/05/28	0	0.00	20	16.70	17.10	-20	7,289	-0.27%
2021/05/24	30	16.33	0	0.00	16.25	30	7,123	0.42%
2021/05/12	6	18.15	6	16.70	16.70	0	6,513	0.00%
2021/05/05	3	19.00	4	18.93	18.90	-1	5,714	-0.02%
2021/04/27	5	20.15	0	0.00	21.20	5	4,885	0.10%
2021/04/26	0	0.00	1	20.05	20.05	-1	4,602	-0.02%
2021/04/20	0	0.00	6	17.30	17.30	-6	3,928	-0.15%
2021/04/19	0	0.00	1	17.80	17.70	-1	3,884	-0.03%
2021/04/15	0	0.00	6	15.30	15.35	-6	3,783	-0.16%
2021/04/14	6	14.95	6	15.10	15.15	0	4,020	0.00%
2021/04/13	6	15.40	0	0.00	15.40	6	4,180	0.14%
2021/04/08	0	0.00	1	15.05	14.95	-1	4,235	-0.02%
2021/04/01	0	0.00	2	14.90	14.80	-2	4,489	-0.04%
2021/03/26	0	0.00	12	14.75	14.80	-12	4,413	-0.27%
2021/03/25	12	14.65	0	0.00	14.65	12	4,402	0.27%
2021/03/22	5	14.90	0	0.00	14.70	5	4,192	0.12%
2021/03/17	0	0.00	20	12.85	13.60	-20	3,803	-0.53%
2021/03/16	20	12.80	0	0.00	12.80	20	3,691	0.54%
2021/01/13	0	0.00	13	11.70	11.85	-13	2,937	-0.44%
2021/01/11	3	12.02	3	11.98	12.05	0	2,662	0.00%
2021/01/08	5	12.10	0	0.00	11.85	5	2,421	0.21%
2020/12/30	5	10.60	0	0.00	10.65	5	1,339	0.37%
2020/12/11	0	0.00	2	9.13	9.14	-2	768	-0.26%
2020/10/28	0	0.00	7	8.49	8.50	-7	576	-1.21%
2020/08/28	0	0.00	9	9.10	9.10	-9	1,314	-0.68%
2020/07/14	0	0.00	105	10.05	10.15	-105	886	-11.85%	大賣/鉅額交易
2020/07/10	0	0.00	5	11.00	10.20	-5	822	-0.61%
2020/04/08	5	7.81	0	0.00	7.95	5	358	1.39%
2019/10/15	55	8.62	0	0.00	8.62	55	139	39.31%
2019/01/25	50	8.15	0	0.00	8.14	50	178	27.94%
2018/06/21	1	14.35	0	0.00	14.35	1	820	0.12%
2018/05/30	1	14.35	0	0.00	14.40	1	946	0.11%
2018/05/29	2	14.55	0	0.00	14.50	2	946	0.21%
2018/05/24	1	14.90	0	0.00	15.00	1	1,048	0.10%
2018/05/23	1	14.90	0	0.00	15.05	1	1,074	0.09%
2018/05/17	1	14.90	0	0.00	14.90	1	1,172	0.09%
2018/05/11	1	14.70	0	0.00	14.70	1	1,341	0.07%
2018/05/09	2	14.70	0	0.00	14.80	2	1,345	0.15%
2018/04/03	2	15.00	0	0.00	15.05	2	2,033	0.10%
2018/04/02	1	15.00	0	0.00	14.95	1	2,035	0.05%
2018/03/29	3	15.03	0	0.00	15.05	3	2,043	0.15%
2018/03/23	3	14.80	0	0.00	14.90	3	2,055	0.15%
2018/03/20	3	15.00	0	0.00	15.00	3	2,051	0.15%
2018/03/05	2	15.30	0	0.00	15.05	2	2,354	0.08%
2018/02/01	0	0.00	20	15.50	15.40	-20	2,113	-0.95%
2018/01/31	5	15.25	0	0.00	15.30	5	2,138	0.23%
2018/01/24	3	15.00	0	0.00	14.85	3	1,809	0.17%
2018/01/23	17	14.99	0	0.00	15.00	17	1,788	0.95%
2018/01/11	5	13.80	0	0.00	13.85	5	1,494	0.33%