邁達特 (6112)-康和-延平券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
1,058張
產業
上市資訊服務類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	66.30	1	66.70	67.40	0	1,247	0.00%
2024/06/20	0	0.00	1	67.10	67.10	-1	1,246	-0.08%
2024/06/19	1	67.20	1	67.30	67.20	0	1,253	0.00%
2024/06/18	1	62.60	2	63.90	64.80	-1	1,101	-0.09%
2024/06/17	1	63.30	0	0.00	62.90	1	1,083	0.09%
2024/06/12	0	0.00	1	63.80	63.90	-1	1,021	-0.10%
2024/06/04	0.4	64.50	0	0.00	64.50	0.4	957	0.04%
2024/06/03	0	0.00	1	62.60	62.60	-1	902	-0.11%
2024/05/28	0	0.00	1	60.10	60.20	-1	1,053	-0.09%
2024/05/17	1	58.70	0	0.00	58.50	1	1,256	0.08%
2024/05/16	1	59.00	2	58.55	58.40	-1	1,282	-0.08%
2024/05/14	1	58.90	1	59.40	59.10	0	1,445	0.00%
2024/05/13	3	60.47	1	59.70	59.60	2	1,614	0.12%
2024/05/10	2	62.15	4	62.15	61.30	-2	1,615	-0.12%
2024/05/09	1	58.40	1	58.10	58.00	0	1,594	0.00%
2024/05/06	0	0.00	1	58.70	58.50	-1	1,636	-0.06%
2024/05/03	3	58.67	1	58.30	58.30	2	1,648	0.12%
2024/05/02	0	0.00	2	59.55	59.20	-2	1,655	-0.12%
2024/04/30	1	56.90	1	57.10	57.10	0	1,653	0.00%
2024/04/29	2	56.50	1	56.80	56.70	1	1,694	0.06%
2024/04/24	1	56.80	1	57.10	57.10	0	1,839	0.00%
2024/04/17	0	0.00	2	57.75	57.40	-2	1,869	-0.11%
2024/04/16	1	57.30	5	57.26	57.30	-4	1,898	-0.21%
2024/04/08	5.1	60.81	2	60.40	60.40	3.1	2,051	0.15%
2024/04/03	23.1	62.97	23	64.53	62.40	0.1	2,026	0.00%
2024/04/02	74	67.45	71	67.63	67.70	3	1,979	0.15%
2024/04/01	0	0.00	20	67.43	67.60	-20	1,984	-1.01%
2024/03/29	2	66.25	2	66.40	66.40	0	1,981	0.00%
2024/03/28	0	0.00	1	66.80	66.80	-1	1,988	-0.05%
2024/03/26	22	67.29	2	66.70	66.70	20	1,997	1.00%
2024/03/22	0	0.00	16	68.58	67.90	-16	2,002	-0.80%
2024/03/21	1	67.30	1	67.90	67.50	0	1,983	0.00%
2024/03/20	22	67.55	6	67.88	67.30	16	1,990	0.80%
2024/03/19	13	67.84	13	67.71	67.80	0	2,021	0.00%
2024/03/18	1	66.60	1	67.00	66.90	0	2,072	0.00%
2024/03/12	0	0.00	1	67.40	67.40	-1	2,470	-0.04%
2024/03/07	1	67.10	1	67.00	67.00	0	2,779	0.00%
2024/03/06	0	0.00	1	67.90	67.90	-1	2,780	-0.04%
2024/03/04	1	67.30	1	67.10	67.10	0	2,767	0.00%
2024/03/01	5.2	68.95	2	67.65	67.30	3.2	2,747	0.12%
2024/02/29	1	69.80	1	71.00	71.90	0	2,628	0.00%
2024/02/27	2	71.45	2	70.70	70.40	0	2,618	0.00%
2024/02/26	1	71.80	1	72.50	72.40	0	2,628	0.00%
2024/02/23	16	72.40	16	72.23	71.80	0	2,656	0.00%
2024/02/22	1	72.00	1	71.40	71.40	0	2,656	0.00%
2024/02/21	2	72.15	2	71.50	71.50	0	2,673	0.00%
2024/02/20	2	73.90	1	73.00	72.30	1	2,651	0.04%
2024/02/19	1	72.10	0	0.00	72.10	1	2,601	0.04%
2024/02/16	2	73.25	3	73.67	73.20	-1	2,583	-0.04%
2024/02/15	4	72.83	3	74.00	74.20	1	2,542	0.04%
2024/02/05	0	0.00	1.1	73.90	73.70	-1.1	2,426	-0.05%
2024/02/02	0	0.00	0.4	70.00	69.90	-0.4	2,268	-0.02%
2024/01/29	0.4	71.70	3	71.80	71.80	-2.6	2,405	-0.11%
2024/01/26	3.1	70.15	1	69.50	69.50	2.1	2,483	0.08%
2024/01/25	1	71.20	0	0.00	71.40	1	2,471	0.04%
2024/01/23	0.2	72.20	0	0.00	71.10	0.2	2,452	0.01%
2024/01/22	1	73.20	8	73.33	73.50	-7	2,410	-0.29%
2024/01/17	0.1	67.56	1	67.30	66.80	-0.9	2,278	-0.04%
2024/01/16	1	67.00	1	66.90	66.90	0	2,260	0.00%
2024/01/12	3.1	67.26	3	66.50	66.50	0.1	2,272	0.00%
2024/01/11	1	67.20	1	67.80	67.80	0	2,266	0.00%
2024/01/10	2.1	68.14	2	67.10	67.10	0.1	2,282	0.00%
2024/01/09	2.2	71.48	0	0.00	69.50	2.2	2,267	0.10%
2024/01/08	0	0.00	4	72.58	72.50	-4	2,269	-0.18%
2024/01/04	0.1	68.60	0	0.00	67.70	0.1	2,335	0.00%
2024/01/03	0.1	69.80	0	0.00	69.70	0.1	2,334	0.00%
2024/01/02	10	70.70	10	69.95	70.70	0	2,385	0.00%
2023/12/29	11	69.81	10	69.66	69.70	1	2,498	0.04%
2023/12/19	1	70.60	2	70.40	70.70	-1	2,517	-0.04%
2023/12/18	1	71.00	1	70.70	70.70	0	2,501	0.00%
2023/12/15	0.1	71.83	0	0.00	71.50	0.1	2,489	0.00%
2023/12/14	5.2	73.28	0	0.00	72.00	5.2	2,478	0.21%
2023/12/13	0	0.00	1	73.20	73.30	-1	2,441	-0.04%
2023/12/08	0	0.00	3	71.70	71.70	-3	2,323	-0.13%
2023/12/07	9	75.22	1	75.00	72.00	8	2,217	0.36%
2023/12/06	0	0.00	2	74.60	77.00	-2	1,974	-0.10%
2023/12/05	4	69.90	52	70.65	70.00	-48	1,850	-2.59%
2023/12/04	4	68.65	15	68.95	68.70	-11	1,697	-0.65%
2023/12/01	7	67.96	3	68.00	67.90	4	1,684	0.24%
2023/11/30	1	67.20	0	0.00	67.20	1	1,697	0.06%
2023/11/08	0	0.00	1	67.00	66.90	-1	1,684	-0.06%
2023/11/07	1	68.60	0	0.00	67.60	1	1,706	0.06%
2023/10/16	0	0.00	1	67.50	66.10	-1	3,773	-0.03%
2023/10/13	14	69.76	14	70.49	68.10	0	3,771	0.00%
2023/10/12	5	66.48	4	67.03	67.10	1	3,669	0.03%
2023/10/06	13	66.49	13	65.80	66.30	0	3,649	0.00%
2023/10/05	0	0.00	3	63.57	66.50	-3	3,642	-0.08%
2023/10/04	3	62.70	1	63.30	62.50	2	3,535	0.06%
2023/10/02	0	0.00	10	62.55	62.80	-10	3,549	-0.28%
2023/09/27	5	60.80	0	0.00	61.40	5	3,718	0.13%
2023/09/26	5	61.30	0	0.00	60.60	5	4,046	0.12%
2023/09/22	1	59.50	1	61.10	61.20	0	4,321	0.00%
2023/09/21	1	60.00	1	60.00	60.10	0	4,385	0.00%
2023/09/19	0	0.00	1	60.50	60.50	-1	4,453	-0.02%
2023/09/15	1	63.70	0	0.00	63.30	1	4,670	0.02%
2023/09/08	0	0.00	3	65.47	64.70	-3	5,007	-0.06%
2023/09/07	0	0.00	1	65.20	64.20	-1	5,004	-0.02%
2023/09/01	0	0.00	1	60.70	60.60	-1	5,110	-0.02%
2023/08/31	1	59.70	1	60.30	60.40	0	5,200	0.00%
2023/08/30	1	59.90	0	0.00	60.20	1	5,287	0.02%
2023/08/24	1	61.10	0	0.00	61.00	1	5,778	0.02%
2023/08/23	0	0.00	1	61.90	61.40	-1	5,843	-0.02%
2023/08/21	18	61.39	44	61.30	60.80	-26	6,220	-0.42%
2023/08/18	27	61.37	0	0.00	61.00	27	6,325	0.43%
2023/08/16	1	60.40	1	60.90	61.50	0	6,874	0.00%
2023/08/14	1	62.60	3	62.83	61.50	-2	8,097	-0.02%
2023/08/11	3	64.27	0	0.00	63.50	3	8,336	0.04%
2023/08/10	2	67.70	0	0.00	65.00	2	8,380	0.02%
2023/08/09	1	71.60	0	0.00	70.40	1	8,391	0.01%
2023/07/31	2	73.70	2	73.30	72.20	0	9,715	0.00%
2023/07/28	3	72.03	1	72.30	72.50	2	9,753	0.02%
2023/07/27	5	76.76	12	75.82	73.90	-7	9,782	-0.07%
2023/07/26	16	78.94	13	79.58	76.40	3	9,884	0.03%
2023/07/25	8	76.18	1	74.10	78.10	7	9,386	0.07%
2023/07/24	4	73.43	6	71.78	71.00	-2	9,177	-0.02%
2023/07/21	2	73.40	6	73.03	74.10	-4	9,012	-0.04%
2023/07/20	3	71.20	5	69.74	71.20	-2	8,735	-0.02%
2023/07/18	5	68.04	1	67.40	67.90	4	8,663	0.05%
2023/07/17	3	69.00	2	68.90	69.40	1	8,665	0.01%
2023/07/14	1	68.60	0	0.00	68.40	1	8,653	0.01%
2023/07/13	0	0.00	1	69.60	68.40	-1	8,702	-0.01%
2023/07/12	1	69.70	2	68.60	68.50	-1	8,814	-0.01%
2023/07/11	2	70.20	0	0.00	69.90	2	8,810	0.02%
2023/07/06	1	69.50	2	71.25	70.60	-1	8,778	-0.01%
2023/07/05	4	70.75	1	71.50	70.00	3	8,825	0.03%
2023/07/04	4	72.40	1	81.70	71.80	3	8,717	0.03%
2023/07/03	2	77.90	2	75.70	79.70	0	8,386	0.00%
2023/06/30	1	71.60	0.1	71.20	72.50	1	8,191	0.01%
2023/06/29	0	0.00	2	70.05	70.40	-2	8,106	-0.02%
2023/06/27	1	67.00	2	67.95	67.50	-1	8,012	-0.01%
2023/06/26	3.1	68.63	0	0.00	67.80	3.1	7,983	0.04%
2023/06/21	0	0.00	1.1	73.91	71.80	-1.1	7,920	-0.01%
2023/06/20	1	70.50	0	0.00	71.00	1	7,768	0.01%
2023/06/19	2	68.30	5	70.12	70.30	-3	7,689	-0.04%
2023/06/15	1	69.60	5	69.16	68.50	-4	7,583	-0.05%
2023/06/14	0	0.00	1	67.80	66.70	-1	7,491	-0.01%
2023/06/13	1	67.20	4	67.33	67.20	-3	7,466	-0.04%
2023/06/12	8	66.43	1	66.80	66.30	7	7,449	0.09%
2023/06/09	1	67.40	0	0.00	67.50	1	7,418	0.01%
2023/06/08	3	67.23	0	0.00	66.40	3	7,389	0.04%
2023/06/06	0.1	69.00	0	0.00	69.90	0.1	7,289	0.00%
2023/06/02	1	75.10	1	74.20	72.70	0	7,137	0.00%
2023/05/30	0	0.00	3	71.20	72.10	-3	6,843	-0.04%
2023/05/26	40	73.90	39	71.60	70.00	1	6,644	0.02%
2023/05/25	30	74.60	30	72.10	72.10	0	6,465	0.00%
2023/05/23	43	72.66	66	74.19	73.10	-23	6,126	-0.38%
2023/05/22	11	70.35	9	69.88	70.10	2	5,684	0.04%
2023/05/19	7	69.21	3	71.60	69.40	4	5,552	0.07%
2023/05/18	29	72.19	13	71.88	71.00	16	5,195	0.31%
2023/05/17	40	64.77	45	67.52	68.00	-5	4,323	-0.12%
2023/05/16	5	61.90	10	62.00	61.90	-5	4,113	-0.12%
2023/05/15	10	60.75	0	0.00	60.70	10	4,060	0.25%
2023/05/12	6	64.05	16	63.23	63.90	-10	3,964	-0.25%
2023/05/11	4	60.30	0	0.00	60.40	4	3,613	0.11%
2023/05/10	2	61.90	0	0.00	62.40	2	3,467	0.06%
2023/05/09	5	62.50	0	0.00	63.10	5	3,238	0.15%
2023/05/08	6	59.90	8	60.01	61.90	-2	2,681	-0.07%
2023/05/05	0	0.00	1	55.40	56.30	-1	2,485	-0.04%
2023/05/04	1	52.60	0	0.00	52.40	1	2,180	0.05%
2023/05/02	1	52.30	2	53.75	53.00	-1	1,959	-0.05%
2023/04/28	26	48.33	26	48.23	49.40	0	1,674	0.00%
2023/04/24	0	0.00	1	45.60	45.20	-1	1,455	-0.07%
2023/04/21	1	44.55	0	0.00	44.65	1	1,427	0.07%
2023/04/20	1	46.45	0	0.00	45.30	1	1,342	0.07%
2023/04/10	0	0.00	8	43.04	44.35	-8	919	-0.87%
2023/03/09	0	0.00	1	42.30	41.35	-1	533	-0.19%
2023/03/08	0	0.00	1	41.60	42.00	-1	495	-0.20%
2023/03/03	2	41.50	0	0.00	40.25	2	403	0.50%
2023/03/01	1	39.35	1	38.90	38.90	0	340	0.00%
2023/02/03	0	0.00	1	34.95	34.95	-1	90	-1.11%
2023/01/30	1	33.75	0	0.00	33.75	1	81	1.22%
2023/01/03	0	32.70	0	0.00	32.85	0	77	0.00%
2022/06/30	0	0.00	3	35.85	35.95	-3	129	-2.32%
2022/06/27	0	0.00	1	37.35	37.10	-1	130	-0.77%
2022/06/23	0	0.00	1	34.55	34.70	-1	117	-0.85%
2022/02/25	2	38.75	0	0.00	38.90	2	88	2.25%
2021/12/20	1	38.85	0	0.00	38.90	1	90	1.11%
2021/12/13	1	39.00	0	0.00	39.00	1	91	1.10%
2021/12/08	1	38.95	0	0.00	39.05	1	90	1.10%
2021/11/08	0	0.00	0.5	38.50	38.50	-0.5	95	-0.52%
2021/10/01	0	40.30	0	0.00	38.40	0	150	0.00%
2021/07/22	0	0.00	1	43.15	43.05	-1	267	-0.37%
2021/07/21	0	0.00	1	43.15	43.25	-1	272	-0.37%
2021/07/19	0	0.00	3	43.40	43.30	-3	279	-1.07%
2021/06/02	0	0.00	1	42.25	42.15	-1	445	-0.22%
2021/05/07	0	0.00	1	43.55	43.70	-1	492	-0.20%
2021/05/05	0	41.85	0	0.00	41.50	0	473	0.00%
2021/05/04	1	41.70	0	0.00	41.85	1	475	0.21%
2021/04/27	0	0.00	2	43.15	43.20	-2	477	-0.42%
2021/04/26	2	42.20	0	0.00	42.60	2	476	0.42%
2021/04/23	1	42.00	0	0.00	42.10	1	483	0.21%
2021/04/22	3	42.28	0	0.00	42.10	3	484	0.62%
2021/04/19	1	42.10	0	0.00	42.10	1	486	0.21%
2021/04/16	0	43.20	0	0.00	42.30	0	478	0.00%
2021/03/19	0	0.00	2	45.75	45.70	-2	517	-0.39%
2021/03/03	1	44.25	0	0.00	44.40	1	646	0.15%
2021/02/24	5	44.15	0	0.00	44.05	5	621	0.80%
2021/02/19	5	44.05	0	0.00	44.20	5	613	0.81%
2021/01/29	1	43.40	0	0.00	43.25	1	613	0.16%
2021/01/28	1	43.55	0	0.00	43.40	1	610	0.16%
2021/01/26	0	0.00	0	43.40	43.50	0	608	0.00%
2021/01/22	5	44.04	0	0.00	44.20	5	617	0.81%
2021/01/12	0	0.00	5	43.95	43.80	-5	585	-0.85%
2021/01/06	0	0.00	1	43.75	43.75	-1	565	-0.18%
2020/12/30	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/16	0	0.00	1	43.45	43.40	-1	514	-0.19%
2020/12/11	11	43.50	0	0.00	43.55	11	488	2.25%
2020/12/10	20	43.60	0	0.00	43.50	20	475	4.20%
2020/12/09	3	43.60	0	0.00	43.60	3	455	0.66%
2020/12/08	0	0.00	3	43.78	43.70	-3	425	-0.70%
2020/12/07	0	0.00	1.1	41.18	41.50	-1.1	344	-0.32%
2020/11/26	0	0.00	2	40.25	40.30	-2	367	-0.54%
2020/11/25	0	0.00	2	40.25	40.20	-2	373	-0.54%
2020/10/21	1	39.65	0	0.00	39.70	1	494	0.20%
2020/10/13	0	0.00	20	38.50	38.65	-20	550	-3.63%
2020/10/07	1	38.50	0	0.00	38.95	1	595	0.17%
2020/09/28	1	37.80	0	0.00	37.80	1	789	0.13%
2020/09/14	0	39.40	0	0.00	39.20	0	1,008	0.00%
2020/09/09	1	38.85	0	0.00	39.10	1	1,171	0.09%
2020/09/03	1	40.45	0	0.00	40.25	1	1,296	0.08%
2020/08/31	1	40.60	0	0.00	40.45	1	1,443	0.07%
2020/08/20	1	40.20	0	0.00	40.15	1	1,645	0.06%
2020/08/13	1	41.30	0	0.00	40.90	1	1,671	0.06%
2020/08/05	3	41.55	0	0.00	41.70	3	1,799	0.17%
2020/08/04	2	42.33	0	0.00	42.25	2	1,830	0.11%
2020/08/03	2	42.13	0	0.00	42.30	2	1,872	0.11%
2020/07/24	0	0.00	3	42.05	42.05	-3	1,937	-0.15%
2020/07/13	0	0.00	1	44.15	44.35	-1	1,888	-0.05%
2020/07/07	20	43.90	0	0.00	43.90	20	1,749	1.14%
2020/07/03	0	0.00	1.3	43.27	43.90	-1.3	1,680	-0.08%
2020/06/29	1	40.35	0	0.00	40.30	1	1,596	0.06%
2020/06/18	0	0.00	2	40.95	40.95	-2	1,532	-0.13%
2020/06/17	1	42.35	0	0.00	42.20	1	1,490	0.07%
2020/06/16	2	45.93	0	0.00	45.95	2	1,451	0.14%
2020/06/10	0	0.00	2	45.48	45.80	-2	1,329	-0.15%
2020/06/09	0	0.00	1	45.70	45.80	-1	1,327	-0.08%
2020/06/08	0	0.00	1	46.85	47.20	-1	1,302	-0.08%
2020/06/01	1	43.80	0	0.00	43.05	1	1,252	0.08%
2020/05/28	2	40.43	0	0.00	40.00	2	1,129	0.18%
2020/05/19	1	40.10	0	0.00	39.95	1	1,023	0.10%
2020/05/13	0	0.00	1	39.15	39.20	-1	875	-0.11%
2020/04/30	0	0.00	1	35.60	35.55	-1	665	-0.15%
2020/01/30	0	0.00	5	33.05	32.50	-5	287	-1.74%
2019/09/27	1	33.05	3.1	32.71	32.70	-2.1	379	-0.55%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	0	0.00	3	36.30	36.30	-3	213	-1.41%
2019/06/21	0	0.00	1	36.25	36.25	-1	214	-0.47%
2019/05/07	0	0.00	1	37.10	36.95	-1	266	-0.37%
2019/04/02	0	0.00	1	35.95	36.00	-1	255	-0.39%
2019/03/21	1	35.60	0	0.00	35.70	1	211	0.47%
2019/03/11	5	33.53	0	0.00	33.50	5	153	3.26%
2018/10/31	1	28.45	0	0.00	28.45	1	199	0.50%
2018/08/06	0	0.00	2	31.90	32.30	-2	363	-0.55%
2018/07/30	5	33.75	0	0.00	33.50	5	252	1.98%
2018/07/26	0	0.00	4	36.95	37.15	-4	212	-1.88%
2018/07/25	0	0.00	6	36.71	36.80	-6	208	-2.88%
2018/07/10	6	36.10	0	0.00	35.85	6	211	2.84%
2018/05/11	0	0.00	5	34.05	33.90	-5	258	-1.94%
2018/04/26	0	0.00	3	34.05	34.10	-3	262	-1.14%
2018/04/13	0	0.00	2	34.08	34.05	-2	297	-0.67%
2018/04/10	3	34.43	0	0.00	34.25	3	293	1.02%
2018/03/26	0.4	32.10	0	0.00	32.25	0.4	250	0.15%