迎廣 (6117)-康和-延平券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▼7.0
漲幅
-5.47%
成交量
6,893張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	120.00	2	121.00	121.00	0	10,478	0.00%
2024/06/20	4	126.38	1	125.50	128.00	3	10,431	0.03%
2024/06/18	0	0.00	3	133.00	134.50	-3	10,290	-0.03%
2024/06/12	0	0.00	2	128.50	131.50	-2	10,556	-0.02%
2024/06/05	1	151.00	3	159.00	147.50	-2	11,097	-0.02%
2024/06/04	37	159.61	36	160.08	157.50	1	11,177	0.01%
2024/06/03	9	155.22	6	155.67	157.50	3	10,779	0.03%
2024/05/31	2	132.25	6	135.25	143.50	-4	11,234	-0.04%
2024/05/30	9	136.67	5	139.40	130.50	4	11,157	0.04%
2024/05/29	21	135.24	17	134.76	135.00	4	10,687	0.04%
2024/05/28	1	118.50	2	120.00	129.00	-1	10,086	-0.01%
2024/05/27	1	123.50	1	124.00	117.50	0	9,832	0.00%
2024/05/24	3	123.50	0	0.00	119.00	3	9,492	0.03%
2024/05/23	5	115.50	9	117.00	121.00	-4	8,851	-0.05%
2024/05/20	1	92.60	1	91.00	91.00	0	8,173	0.00%
2024/05/09	9	89.62	9	88.92	90.40	0	7,906	0.00%
2024/04/22	6	80.62	0	0.00	76.10	6	7,917	0.08%
2024/04/16	1	82.50	1	81.10	81.20	0	8,175	0.00%
2024/04/15	4	94.33	4	92.15	90.10	0	8,451	0.00%
2024/04/11	2	105.00	4	102.13	96.00	-2	8,445	-0.02%
2024/04/10	5	106.90	2	104.75	98.80	3	8,425	0.04%
2024/04/09	2	98.20	5	104.70	108.00	-3	8,499	-0.04%
2024/04/08	1	96.80	0	0.00	98.30	1	8,097	0.01%
2024/04/03	1	81.50	1	84.10	89.40	0	7,966	0.00%
2024/03/21	3	78.60	0	0.00	78.10	3	8,951	0.03%
2024/03/19	1	81.90	0	0.00	80.90	1	8,922	0.01%
2024/03/14	1	82.70	21	77.24	80.60	-20	8,727	-0.23%
2024/03/13	20	83.80	0	0.00	79.60	20	8,661	0.23%
2024/03/07	11	87.55	10	78.30	78.50	1	10,478	0.01%
2024/03/06	30	86.17	34	86.73	85.80	-4	10,973	-0.04%
2024/02/23	0	0.00	2	81.40	76.40	-2	11,314	-0.02%
2024/02/22	2	78.40	0	0.00	77.10	2	11,286	0.02%
2024/02/21	1	79.00	0	0.00	79.10	1	11,336	0.01%
2024/02/19	0	0.00	3	80.63	77.50	-3	11,402	-0.03%
2024/01/26	1	73.20	0	0.00	72.60	1	13,869	0.01%
2024/01/25	1	77.40	0	0.00	76.10	1	13,976	0.01%
2024/01/22	0	0.00	1	77.80	77.20	-1	15,083	-0.01%
2024/01/19	3	81.40	3	82.00	77.70	0	15,258	0.00%
2024/01/15	2	79.60	2	78.40	79.30	0	15,436	0.00%
2024/01/11	2	80.60	2	78.00	78.00	0	15,207	0.00%
2024/01/09	4	78.90	5	79.90	78.80	-1	14,799	-0.01%
2024/01/08	2	77.10	2	75.80	75.80	0	14,412	0.00%
2024/01/05	6	78.23	5	79.30	77.70	1	14,363	0.01%
2024/01/04	18	81.08	20	79.65	79.00	-2	14,269	-0.01%
2024/01/03	16	80.30	5	80.88	79.80	11	13,760	0.08%
2023/12/28	1	78.20	1	78.40	76.60	0	13,409	0.00%
2023/12/27	0	0.00	3	76.30	75.70	-3	13,659	-0.02%
2023/12/25	10	81.21	5	80.22	77.50	5	13,751	0.04%
2023/12/22	0	0.00	1	76.50	78.20	-1	13,169	-0.01%
2023/12/18	0	0.00	1	71.20	73.80	-1	13,005	-0.01%
2023/12/08	0	0.00	4	79.90	75.20	-4	13,024	-0.03%
2023/12/07	12	80.68	10	82.32	77.30	2	13,094	0.02%
2023/12/06	7	79.64	5	77.00	77.00	2	12,391	0.02%
2023/12/04	3	71.87	4	68.25	69.00	-1	11,320	-0.01%
2023/12/01	21	64.06	25	66.56	68.00	-4	10,686	-0.04%
2023/11/30	1	60.20	2	61.70	61.90	-1	9,899	-0.01%
2023/11/29	0	0.00	3	54.77	56.30	-3	9,627	-0.03%
2023/11/28	1	51.20	2	51.90	51.20	-1	9,358	-0.01%
2023/11/27	1	50.60	0	0.00	50.00	1	9,300	0.01%
2023/11/24	3	53.47	0	0.00	52.40	3	9,262	0.03%
2023/11/23	32	55.47	33.5	57.19	53.50	-1.5	8,975	-0.02%
2023/11/21	1.5	52.30	0	0.00	51.80	1.5	8,508	0.02%
2023/11/20	0	0.00	1	52.80	54.00	-1	8,742	-0.01%
2023/11/17	3	51.90	0	0.00	51.90	3	9,111	0.03%
2023/11/16	1	51.30	0	0.00	51.00	1	9,109	0.01%
2023/11/15	1	53.20	0	0.00	52.20	1	9,209	0.01%
2023/11/10	6	51.45	6	50.95	51.60	0	8,540	0.00%
2023/11/08	7	53.90	6	53.00	52.10	1	8,090	0.01%
2023/11/07	1	49.00	1	49.25	51.50	0	7,254	0.00%
2023/11/03	1	43.95	1	44.30	42.65	0	6,694	0.00%
2023/11/01	7	43.30	0	0.00	43.30	7	6,450	0.11%
2023/10/27	30	51.40	30.5	53.09	55.30	-0.5	5,229	-0.01%
2023/10/26	2	48.30	2	49.25	50.30	0	5,038	0.00%
2023/10/25	0.5	47.10	0	0.00	47.30	0.5	4,610	0.01%
2023/10/04	0	0.00	24	45.50	47.60	-24	4,653	-0.52%
2023/10/03	54	42.88	51	43.81	43.30	3	4,538	0.07%
2023/10/02	1	41.80	23	40.11	42.10	-22	4,362	-0.50%
2023/09/25	1	31.30	1	32.50	33.00	0	4,144	0.00%
2023/09/06	0	0.00	1	38.00	38.45	-1	3,808	-0.03%
2023/08/29	0	0.00	1	36.00	37.20	-1	3,675	-0.03%
2023/08/24	7	38.48	5	38.85	36.90	2	3,597	0.06%
2023/08/23	2	37.13	3	36.28	37.70	-1	3,240	-0.03%
2023/08/22	1	34.55	0	0.00	34.55	1	2,736	0.04%
2023/08/21	1	30.30	2	31.43	31.45	-1	2,624	-0.04%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/14	6	25.28	6	25.41	25.25	0	2,196	0.00%
2023/08/01	1	26.55	0	0.00	26.65	1	1,935	0.05%
2023/07/31	1	28.05	0	0.00	26.80	1	1,895	0.05%
2023/07/28	1	27.70	7	29.72	28.35	-6	1,811	-0.33%
2023/07/27	4	29.90	0	0.00	30.45	4	1,672	0.24%
2023/07/26	3	28.83	6	28.44	27.70	-3	1,583	-0.19%
2023/07/25	2	26.55	0	0.00	26.80	2	1,386	0.14%
2023/07/13	0	0.00	3	25.40	24.50	-3	1,160	-0.26%
2023/07/07	6	25.78	6	26.22	26.40	0	1,041	0.00%
2023/07/06	6	24.79	3	25.05	25.05	3	731	0.41%
2023/06/14	0	0.00	10	16.83	16.95	-10	193	-5.18%
2023/05/31	10	16.20	0	0.00	15.55	10	163	6.11%
2022/11/21	3	14.00	3	14.20	13.80	0	690	0.00%
2022/11/17	0	0.00	3	14.55	14.50	-3	900	-0.33%
2022/11/16	3	13.75	0	0.00	13.75	3	998	0.30%
2022/11/15	0	0.00	1	14.50	14.00	-1	1,054	-0.09%
2022/11/14	0	0.00	2	14.35	14.20	-2	1,144	-0.17%
2022/11/09	3	13.95	3	14.60	14.00	0	1,144	0.00%
2022/11/03	3	13.70	0	0.00	13.70	3	1,134	0.26%
2022/10/17	1	12.70	1	13.00	13.15	0	1,027	0.00%
2022/09/23	1	17.60	1	16.90	17.10	0	941	0.00%
2022/09/19	3	17.00	0	0.00	16.70	3	920	0.33%
2022/09/14	5	18.17	5	18.92	19.10	0	829	0.00%
2022/09/06	0	0.00	2	19.95	17.60	-2	705	-0.28%
2022/08/23	0	0.00	2	20.65	20.65	-2	327	-0.61%
2022/08/19	0	0.00	2	19.63	19.80	-2	156	-1.28%
2022/08/10	1	15.40	1	16.20	16.50	0	59	0.00%
2022/01/11	2	17.50	0	0.00	16.90	2	157	1.27%
2022/01/05	1	20.20	1	20.70	18.60	0	149	0.00%
2022/01/04	2	19.38	0	0.00	18.85	2	112	1.78%
2021/12/30	2	19.40	0	0.00	19.20	2	108	1.85%
2021/12/27	0	0.00	2	17.30	17.60	-2	58	-3.42%
2021/12/20	2	17.85	5	17.60	17.60	-3	47	-6.26%
2021/12/17	5	16.60	0	0.00	16.80	5	32	15.55%
2021/10/26	2	16.63	2	17.80	16.85	0	12	0.00%
2021/06/25	1	16.60	2	17.58	17.00	-1	61	-1.63%
2021/06/24	1	16.20	0	0.00	16.20	1	52	1.92%
2019/03/12	0	0.00	6.2	13.65	13.90	-6.2	13	-45.02%
2018/03/23	0	0.00	5	19.77	19.60	-5	118	-4.21%