擎邦 (6122)-康和-延平券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
496張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.5	57.60	57.30	-0.5	1,347	-0.04%
2024/06/17	0	0.00	1	57.20	57.30	-1	1,410	-0.07%
2024/06/14	0	0.00	5	56.80	56.80	-5	1,439	-0.35%
2024/06/11	1	56.90	0	0.00	56.30	1	1,605	0.06%
2024/06/06	1	58.60	1	58.50	58.50	0	1,748	0.00%
2024/05/31	1	59.30	0	0.00	59.00	1	1,954	0.05%
2024/05/28	0.5	60.00	0	0.00	60.10	0.5	2,222	0.02%
2024/05/21	1	58.00	0	0.00	58.00	1	2,560	0.04%
2024/05/08	0	0.00	1	62.30	62.30	-1	2,767	-0.04%
2024/05/07	0	0.00	1	63.00	62.80	-1	2,782	-0.04%
2024/05/06	1	60.00	0	0.00	60.50	1	2,761	0.04%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/18	0	0.00	2	64.10	63.60	-2	2,877	-0.07%
2024/04/11	2	62.75	0	0.00	63.30	2	3,074	0.07%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/08	2	68.05	0	0.00	67.40	2	3,189	0.06%
2024/04/02	2	71.15	0	0.00	70.60	2	3,102	0.06%
2024/03/27	1	70.40	1	70.00	70.80	0	3,031	0.00%
2024/03/19	0	0.00	2	69.45	68.90	-2	3,053	-0.07%
2024/03/18	1	68.50	0	0.00	68.20	1	3,139	0.03%
2024/03/15	2	68.20	0	0.00	67.20	2	3,301	0.06%
2024/03/13	1	70.80	0	0.00	71.00	1	3,269	0.03%
2024/03/08	1	67.00	0	0.00	64.80	1	3,502	0.03%
2024/03/01	1	69.30	1	70.30	69.00	0	3,449	0.00%
2024/02/26	0	0.00	1	67.00	67.70	-1	3,298	-0.03%
2024/02/21	0	0.00	1	63.00	62.30	-1	3,204	-0.03%
2024/02/15	1	57.50	0	0.00	57.60	1	4,689	0.02%
2024/02/01	2	61.15	0	0.00	60.50	2	5,613	0.04%
2024/01/30	1	62.30	1	61.90	62.40	0	5,884	0.00%
2024/01/25	1	60.90	0	0.00	60.90	1	5,942	0.02%
2024/01/24	0	0.00	1	61.90	61.90	-1	5,948	-0.02%
2024/01/17	0	0.00	10	60.30	60.30	-10	6,064	-0.16%
2024/01/10	1	60.50	0	0.00	59.60	1	6,100	0.02%
2024/01/08	0	0.00	1	64.40	63.80	-1	6,046	-0.02%
2024/01/05	10	63.70	0	0.00	64.20	10	5,982	0.17%
2024/01/03	1	64.00	0	0.00	64.00	1	6,093	0.02%
2023/12/13	1	58.30	1	59.60	59.20	0	6,541	0.00%
2023/12/12	2	58.60	2	59.15	58.20	0	6,458	0.00%
2023/11/17	0	0.00	1	71.30	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	1	70.20	71.60	-1	7,392	-0.01%
2023/11/15	15	68.65	15	67.95	68.10	0	7,320	0.00%
2023/11/14	13	64.68	16	65.20	67.40	-3	6,903	-0.04%
2023/11/13	2	63.20	3	63.90	64.20	-1	5,969	-0.02%
2023/11/10	3	54.23	5	55.40	58.40	-2	5,622	-0.04%
2023/11/08	1	50.00	1	48.30	48.30	0	5,158	0.00%
2023/11/07	0	0.00	5.1	48.84	48.35	-5.1	5,023	-0.10%
2023/10/31	2	47.15	0	0.00	45.25	2	5,101	0.04%
2023/10/26	4	48.15	5	45.53	45.40	-1	5,090	-0.02%
2023/10/19	1	44.00	1	44.20	44.50	0	5,005	0.00%
2023/10/11	3	47.27	1	49.60	46.10	2	5,308	0.04%
2023/10/06	5	50.64	5	51.14	50.80	0	5,217	0.00%
2023/10/05	0	0.00	1	49.75	49.75	-1	4,972	-0.02%
2023/10/02	1	46.55	0	0.00	46.25	1	5,035	0.02%
2023/09/28	1	47.75	0	0.00	46.60	1	5,061	0.02%
2023/09/27	0	0.00	1	45.95	46.60	-1	5,068	-0.02%
2023/09/26	3	46.30	0	0.00	44.50	3	5,196	0.06%
2023/09/22	0	0.00	0	49.00	48.50	0	5,272	0.00%
2023/09/18	1	52.60	0	0.00	52.40	1	5,433	0.02%
2023/09/11	1	57.70	1	57.30	56.70	0	5,860	0.00%
2023/09/06	1	56.20	0	0.00	56.20	1	7,022	0.01%
2023/09/05	56	55.99	55	56.82	56.00	1	7,364	0.01%
2023/09/04	0	0.00	0	50.50	56.10	0	6,825	0.00%
2023/08/31	0	0.00	4	45.56	46.90	-4	6,075	-0.07%
2023/08/29	0	0.00	0	42.00	40.85	0	5,952	0.00%
2023/08/24	1	41.25	0	0.00	40.85	1	6,225	0.02%
2023/08/22	3	43.53	0	0.00	42.10	3	6,326	0.05%
2023/08/18	0	0.00	0	45.50	45.35	0	6,520	0.00%
2023/08/16	0	0.00	5	45.90	46.25	-5	6,731	-0.07%
2023/08/10	2	45.20	0	0.00	45.10	2	7,427	0.03%
2023/08/09	15	46.58	15	45.25	44.85	0	7,923	0.00%
2023/08/07	2	41.65	0	0.00	42.95	2	9,009	0.02%
2023/07/18	1	45.90	0	0.00	43.15	1	9,209	0.01%
2023/07/11	2	46.98	5	46.90	46.45	-3	9,466	-0.03%
2023/07/06	0	0.00	2	47.20	47.35	-2	9,914	-0.02%
2023/07/05	1	47.45	2	47.83	48.00	-1	9,875	-0.01%
2023/07/04	6	46.38	10	47.48	46.55	-4	9,868	-0.04%
2023/07/03	5	46.65	1	46.90	46.85	4	9,775	0.04%
2023/06/30	0	0.00	11	44.84	44.55	-11	9,799	-0.11%
2023/06/28	1	43.50	0	0.00	43.05	1	10,025	0.01%
2023/06/27	11	45.39	1	44.55	43.00	10	10,107	0.10%
2023/06/16	1	45.55	1	44.25	43.85	0	10,948	0.00%
2023/06/14	1	46.00	0	0.00	44.75	1	10,769	0.01%
2023/06/12	1	45.45	0.2	41.50	40.55	0.8	10,245	0.01%
2023/06/09	6	44.38	0	0.00	44.45	6	10,357	0.06%
2023/06/01	4	37.15	4	37.39	36.45	0	9,886	0.00%
2023/05/23	1	37.65	3	37.63	37.35	-2	9,039	-0.02%
2023/05/18	2	36.30	0	0.00	37.10	2	8,538	0.02%
2023/05/15	1	36.65	1	37.40	33.70	0	7,763	0.00%
2023/05/12	0	0.00	11	33.65	36.30	-11	7,220	-0.15%
2023/05/11	21	34.21	24	34.25	33.00	-3	6,824	-0.04%
2023/04/21	5	31.00	0	0.00	29.95	5	5,593	0.09%
2023/04/20	28	34.15	28	33.57	32.60	0	5,519	0.00%
2023/04/19	0	0.00	1	34.45	34.60	-1	5,380	-0.02%
2023/04/17	1	34.50	1	34.25	34.00	0	5,163	0.00%
2023/04/14	2	33.80	1	34.20	33.00	1	5,026	0.02%
2023/04/13	2	33.90	0	0.00	33.45	2	4,864	0.04%
2023/04/11	0	0.00	1	29.55	30.10	-1	4,244	-0.02%
2023/04/07	5	28.88	7	28.27	28.15	-2	4,089	-0.05%
2023/04/06	3	28.80	2	28.80	29.15	1	4,067	0.02%
2023/03/31	3	30.05	3	30.40	29.85	0	4,007	0.00%
2023/03/30	0	0.00	1	29.85	30.00	-1	3,844	-0.03%
2023/03/29	1	29.75	0	0.00	30.20	1	3,698	0.03%
2023/03/28	2	28.55	2	28.75	28.80	0	3,448	0.00%
2023/03/22	1	27.35	1	26.75	26.65	0	2,511	0.00%
2023/03/15	1	24.65	1	24.90	24.40	0	1,928	0.00%
2023/03/14	2	24.00	0	0.00	24.25	2	1,681	0.12%
2023/01/31	0	0.00	6	18.86	18.80	-6	763	-0.79%
2023/01/30	3	18.25	0	0.00	18.50	3	749	0.40%
2023/01/17	3	17.87	0	0.00	17.90	3	725	0.41%
2023/01/03	0	17.20	0	0.00	17.85	0	543	0.00%
2022/11/04	1	15.85	1	15.80	15.85	0	428	0.00%
2022/08/12	0	0.00	20	18.75	19.00	-20	1,599	-1.25%
2022/05/26	20	18.15	0	0.00	18.15	20	4,839	0.41%
2022/05/24	10	17.95	35	17.68	18.00	-25	4,798	-0.52%
2022/05/10	11	16.41	11	16.51	16.50	0	4,157	0.00%
2022/04/26	20	17.78	0	0.00	16.75	20	4,006	0.50%
2022/04/18	2	18.70	2	18.45	18.45	0	3,729	0.00%
2022/04/15	0	0.00	5	18.80	19.00	-5	3,662	-0.14%
2022/04/14	5	18.00	0	0.00	18.25	5	3,482	0.14%
2022/04/13	10	19.15	10	19.75	18.70	0	3,406	0.00%
2022/04/12	15	19.23	0	0.00	18.90	15	3,291	0.46%
2022/04/07	2	18.10	2	20.03	17.85	0	2,524	0.00%
2022/03/22	1	15.30	1	15.20	15.90	0	1,042	0.00%
2021/08/20	0	0.00	0	10.90	10.95	0	96	0.00%
2021/01/26	0	0.00	0	11.60	11.70	0	160	0.00%
2020/08/07	1	13.70	1	13.65	13.60	0	279	0.00%
2020/06/30	0	0.00	1	13.60	13.60	-1	724	-0.14%
2020/05/22	1	14.00	0	0.00	14.00	1	1,237	0.08%
2020/05/15	0	0.00	1	13.65	13.70	-1	1,543	-0.06%
2020/05/12	1	14.00	0	0.00	14.00	1	1,534	0.07%
2020/05/08	0	0.00	2	14.75	14.45	-2	1,505	-0.13%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/06	1	15.00	0	0.00	14.90	1	1,459	0.07%
2020/04/28	0	0.00	2	15.55	15.65	-2	1,282	-0.16%
2020/04/27	2	15.35	0	0.00	15.35	2	1,272	0.16%
2020/02/20	0	0.00	5	15.21	14.65	-5	516	-0.97%
2020/02/18	5	13.10	5	13.40	13.40	0	288	0.00%
2019/12/23	0	0.00	5	13.29	13.15	-5	549	-0.91%
2019/12/20	5	13.10	0	0.00	13.05	5	661	0.76%
2019/10/21	0	0.00	8	12.90	12.85	-8	736	-1.09%
2019/10/17	0	0.00	2	12.65	12.65	-2	728	-0.27%
2019/10/14	3	12.50	3	12.70	12.45	0	711	0.00%
2019/10/04	10	12.80	0	0.00	12.80	10	681	1.47%
2019/09/26	2	14.50	0	0.00	13.90	2	536	0.37%
2019/09/25	2	12.80	0	0.00	13.75	2	413	0.48%
2019/09/24	1	12.65	0	0.00	12.50	1	282	0.35%
2019/09/10	0	0.00	3	11.35	11.35	-3	198	-1.51%
2019/08/22	3	11.50	0	0.00	11.35	3	187	1.60%
2019/06/11	0	0.00	0	10.55	10.55	0	210	0.00%
2019/06/04	0	0.00	5	10.50	10.55	-5	203	-2.45%
2019/05/21	5	10.55	0	0.00	10.55	5	199	2.51%
2019/01/17	0	0.00	0	8.01	8.10	0	39	0.00%
2018/04/13	0	10.90	0	0.00	10.40	0	213	0.00%