金橋 (6133)-康和-延平券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
287張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	15.65	15.70	0	488	0.00%
2024/06/04	0	0.00	0	15.68	15.95	0	449	-0.01%
2024/05/28	0	0.00	1	15.50	15.55	-1	428	-0.23%
2024/05/21	0	0.00	0	14.60	14.65	0	396	-0.01%
2024/05/17	0	0.00	1	14.70	14.50	-1	403	-0.25%
2024/05/09	1	13.75	0	0.00	13.95	1	405	0.25%
2024/04/10	0	0.00	0	14.60	14.60	0	368	-0.01%
2024/03/14	1	13.91	0	0.00	14.00	1	431	0.24%
2024/03/01	0	0.00	0	15.65	15.25	0	421	0.00%
2024/01/31	0	0.00	0	15.20	14.95	0	664	0.00%
2024/01/23	0	14.65	0	0.00	14.85	0	821	0.01%
2024/01/08	0	0.00	1	15.70	15.30	-1	929	-0.11%
2024/01/05	1	15.60	10	15.50	15.50	-9	927	-0.97%
2024/01/02	0	15.95	0	0.00	15.70	0	922	0.00%
2023/12/13	0	0.00	3	15.85	16.05	-3	835	-0.36%
2023/12/12	5	15.50	0	0.00	15.25	5	818	0.61%
2023/12/08	3	15.60	0	0.00	15.65	3	811	0.37%
2023/12/04	10	15.75	0	0.00	16.00	10	809	1.24%
2023/11/21	0	16.00	0	0.00	16.10	0	780	0.00%
2023/11/17	0	16.40	0	0.00	16.15	0	760	0.00%
2023/11/14	0	16.15	0	0.00	16.00	0	674	0.00%
2023/11/10	0	0.00	0.1	16.73	16.85	-0.1	636	-0.01%
2023/11/08	0	15.90	0	0.00	15.90	0	570	0.00%
2023/11/07	0	15.85	0	0.00	16.10	0	551	0.00%
2023/11/06	0	0.00	0	16.30	16.30	0	506	0.00%
2023/11/03	0	0.00	0	14.85	14.85	0	433	0.00%
2023/11/01	0	13.35	0	0.00	13.35	0	412	0.01%
2023/10/26	0	0.00	0	15.15	15.15	0	411	0.00%
2023/10/25	0	0.00	0	13.80	13.80	0	413	-0.01%
2023/08/08	0	0.00	1	15.75	15.65	-1	1,167	-0.09%
2023/08/07	0	0.00	2	16.10	16.10	-2	1,187	-0.17%
2023/08/04	0	0.00	2	16.15	16.30	-2	1,188	-0.17%
2023/08/02	5	16.34	0	0.00	16.25	5	1,197	0.42%
2023/07/31	0	0.00	2	16.65	16.25	-2	1,177	-0.17%
2023/07/14	2	16.90	0	0.00	16.80	2	1,205	0.17%
2023/07/10	0	18.04	0	0.00	17.70	0	1,349	0.00%
2023/07/05	16	19.11	6	18.92	19.30	10	1,343	0.74%
2023/07/04	0	17.60	0	0.00	17.55	0	1,239	0.00%
2023/06/01	0	0.00	0	20.15	19.85	0	3,020	0.00%
2023/05/23	0	0.00	0	19.56	19.85	0	3,058	0.00%
2023/05/11	2	18.75	0	0.00	18.75	2	3,123	0.06%
2023/05/08	0	20.00	0	0.00	19.75	0	3,238	0.00%
2023/05/04	0	19.85	0	0.00	19.85	0	3,289	0.00%
2023/04/25	0	21.60	0	0.00	20.95	0	3,531	0.00%
2023/04/12	0	23.55	0	0.00	23.45	0	3,910	0.00%
2023/04/11	0	0.00	1	23.80	23.50	-1	4,009	-0.02%
2023/04/10	0	23.80	0	0.00	23.55	0	4,009	0.00%
2023/04/06	1	23.95	0	0.00	24.30	1	3,985	0.03%
2023/03/31	20	25.75	120	25.53	24.90	-100	4,008	-2.49%	大賣/
2023/03/30	121	25.02	30	24.98	24.90	91	3,715	2.45%	大買/
2023/03/29	8	23.11	0	0.00	23.25	8	3,311	0.24%
2023/03/27	0	0.00	0	23.55	23.55	0	3,331	0.00%
2023/03/24	0	22.75	1	23.00	23.00	-1	3,273	-0.03%
2023/03/23	0	22.85	0	0.00	22.85	0	3,277	0.00%
2023/03/20	0	0.00	0	23.20	23.30	0	3,324	0.00%
2023/03/17	1	23.55	0	0.00	22.95	1	3,322	0.03%
2023/03/15	0	0.00	0	23.30	23.00	0	3,117	0.00%
2023/03/07	0	0.00	7	23.55	23.70	-7	4,223	-0.17%
2023/03/06	0	0.00	0	23.35	23.30	0	4,292	0.00%
2023/03/01	0	22.90	0	0.00	22.55	0	4,693	0.00%
2023/02/22	0	22.85	0	0.00	22.70	0	5,527	0.00%
2023/02/15	0	0.00	2	22.95	23.00	-2	7,148	-0.03%
2023/02/14	3	23.45	3	23.40	23.15	0	7,337	0.00%
2023/02/13	0	22.55	0	0.00	23.50	0	7,800	0.00%
2023/02/10	19	23.40	0	0.00	22.70	19	8,805	0.22%
2023/02/06	8	23.99	11	24.07	23.60	-3	10,980	-0.03%
2023/02/02	0	0.00	3	23.95	23.70	-3	11,547	-0.03%
2023/02/01	0	0.00	6	23.50	23.70	-6	11,570	-0.05%
2023/01/17	15	22.45	0	0.00	22.50	15	11,598	0.13%
2023/01/13	6	23.44	6	22.65	22.55	0	11,678	0.00%
2023/01/10	0	23.20	0	0.00	22.75	0	11,650	0.00%
2023/01/09	2	24.45	2	24.00	23.45	0	11,722	0.00%
2023/01/06	0	0.00	0	23.40	23.45	0	11,624	0.00%
2023/01/05	0	0.00	0	23.50	22.90	0	11,708	0.00%
2022/12/28	16	22.21	16	22.12	22.35	0	12,578	0.00%
2022/12/27	0	22.70	0	0.00	22.65	0	12,667	0.00%
2022/12/26	1	23.10	0	0.00	22.60	1	12,694	0.01%
2022/12/23	18	23.78	34	23.53	23.35	-16	12,727	-0.13%
2022/12/14	1	24.70	0	0.00	25.00	1	12,950	0.01%
2022/12/06	0	0.00	2	26.45	25.95	-2	13,454	-0.01%
2022/12/02	0	0.00	83	27.20	26.90	-83	13,619	-0.61%
2022/12/01	82	26.90	0	0.00	26.90	82	13,685	0.60%
2022/11/30	12	28.08	10	26.90	27.15	2	13,972	0.01%
2022/11/29	0	0.00	73	27.94	27.70	-73	13,800	-0.53%
2022/11/25	42	27.40	0	0.00	26.20	42	13,639	0.31%
2022/11/24	11	26.85	0	0.00	26.90	11	13,859	0.08%
2022/11/21	4	27.15	1	27.85	27.20	3	15,794	0.02%
2022/11/18	10	28.53	9	28.43	27.15	1	15,970	0.01%
2022/11/14	4	27.35	4	26.80	26.70	0	18,171	0.00%
2022/11/11	0	0.00	11	27.01	26.80	-11	18,214	-0.06%
2022/11/09	10	26.30	0	0.00	26.00	10	18,852	0.05%
2022/11/08	15	27.63	6	26.49	26.40	9	18,554	0.05%
2022/11/04	10	24.35	10	24.50	24.35	0	18,177	0.00%
2022/11/03	3	24.33	4	24.55	24.20	-1	18,089	-0.01%
2022/11/02	2	23.50	2	23.90	23.50	0	17,947	0.00%
2022/10/26	2	19.40	0	0.00	18.90	2	16,616	0.01%
2022/10/13	1	20.05	0	0.00	20.00	1	19,216	0.01%
2022/10/12	3	21.77	5	22.05	21.95	-2	19,125	-0.01%
2022/10/11	4	22.21	2	22.05	21.50	2	19,127	0.01%
2022/10/05	3	24.65	0	0.00	23.70	3	19,638	0.02%
2022/09/13	5	27.60	1	28.00	27.65	4	21,673	0.02%
2022/09/12	1	26.45	1	27.00	27.20	0	22,335	0.00%
2022/09/08	1	26.30	1	26.15	26.15	0	22,480	0.00%
2022/09/07	0	0.00	3	25.83	25.75	-3	22,978	-0.01%
2022/09/06	2	27.28	0	0.00	26.65	2	23,573	0.01%
2022/09/05	3	26.88	3	26.68	26.05	0	23,749	0.00%
2022/09/02	0	0.00	1	27.30	26.80	-1	23,601	0.00%
2022/09/01	1	28.50	1	28.50	28.50	0	23,481	0.00%
2022/08/31	1	29.50	1	28.50	28.50	0	23,626	0.00%
2022/08/30	11	28.72	10	28.95	28.95	1	23,541	0.00%
2022/08/29	1	28.55	3	28.90	28.15	-2	23,058	-0.01%
2022/08/26	5	30.70	2	29.00	28.95	3	22,547	0.01%
2022/08/25	0	0.00	5	29.45	29.45	-5	21,368	-0.02%
2022/08/24	38	26.82	37	26.87	26.80	1	21,082	0.00%
2022/08/23	1	27.00	0	0.00	27.00	1	20,865	0.00%
2022/08/22	7	28.25	12	27.44	27.15	-5	20,421	-0.02%
2022/08/19	23	27.84	13	26.80	26.80	10	19,367	0.05%
2022/08/18	2	27.08	2	27.60	27.60	0	18,106	0.00%
2022/08/17	2	24.40	5	24.37	25.10	-3	17,872	-0.02%
2022/08/15	3	20.90	0	0.00	20.80	3	16,432	0.02%
2022/08/12	1	22.00	0	0.00	21.55	1	16,246	0.01%
2022/08/11	0	0.00	4	23.24	22.50	-4	15,893	-0.03%
2022/08/10	3	21.45	0	0.00	21.35	3	15,222	0.02%
2022/07/27	1	19.65	1	20.15	21.00	0	13,720	0.00%
2022/07/22	0	0.00	2	19.60	19.30	-2	13,391	-0.01%
2022/07/21	12	17.18	12	17.81	18.35	0	13,192	0.00%
2022/07/20	27	16.45	38	16.29	16.70	-11	12,052	-0.09%
2022/07/15	0	0.00	5	13.05	13.10	-5	10,618	-0.05%
2022/07/14	4	12.05	2	11.85	11.95	2	10,168	0.02%
2022/07/12	0	0.00	4	10.60	10.60	-4	9,528	-0.04%
2022/07/07	4	11.55	0	0.00	11.55	4	9,212	0.04%
2022/07/01	0	0.00	6	11.00	11.00	-6	8,575	-0.07%
2022/06/30	2	12.05	0	0.00	11.95	2	8,417	0.02%
2022/06/29	3	12.47	0	0.00	12.35	3	8,276	0.04%
2022/06/28	12	12.56	0	0.00	12.35	12	7,852	0.15%
2022/06/22	10	11.35	10	11.65	11.70	0	6,515	0.00%
2022/06/21	13	12.96	15	12.98	12.40	-2	5,994	-0.03%
2022/06/20	7	12.84	0	0.00	12.80	7	5,338	0.13%
2022/06/16	11	12.73	19	12.79	12.60	-8	4,049	-0.20%
2022/06/15	4	12.69	4	12.43	12.10	0	3,413	0.00%
2022/06/14	1	11.80	0	0.00	11.65	1	2,669	0.04%
2022/06/13	0	0.00	1	10.90	11.20	-1	2,089	-0.05%
2022/06/10	5	11.45	0	0.00	11.50	5	2,004	0.25%
2022/06/09	1	10.50	0	0.00	11.45	1	1,836	0.05%
2022/06/01	2	10.70	0	0.00	10.50	2	980	0.20%
2022/04/27	0	9.12	0	0.00	9.05	0	146	0.00%
2022/01/04	0	0.00	3	11.60	11.35	-3	838	-0.36%
2021/12/30	3	11.45	0	0.00	11.15	3	743	0.40%
2021/12/21	0	0.00	2	10.30	10.40	-2	322	-0.62%
2021/12/20	3	10.15	3	9.97	9.97	0	278	0.00%
2021/12/17	2	10.10	0	0.00	10.00	2	263	0.76%
2021/12/09	0	0.00	2	8.75	8.77	-2	141	-1.41%
2021/12/08	2	8.76	0	0.00	8.76	2	141	1.41%
2020/09/16	0	0.00	5	8.37	8.34	-5	275	-1.81%
2020/08/13	5	7.49	0	0.00	7.47	5	225	2.21%
2019/08/30	0	0.00	0.2	8.30	8.30	-0.2	66	-0.23%
2019/01/18	0	0.00	0	8.70	8.73	0	28	-0.01%
2018/04/18	0	0.00	1	10.40	10.65	-1	311	-0.32%
2018/03/28	1	10.35	0	0.00	10.30	1	305	0.33%