茂達 (6138)-康和-延平券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
188.0
漲跌
▼9.0
漲幅
-4.57%
成交量
2,770張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	100	201.92	204.50	-100	2,264	-4.42%
2024/02/29	100	238.50	0	0.00	234.50	100	3,327	3.01%
2024/02/27	0	0.00	1	225.50	231.00	-1	3,258	-0.03%
2024/02/22	1	227.00	40	223.53	224.00	-39	3,512	-1.11%
2024/02/21	2	227.00	2	223.50	223.50	0	3,691	0.00%
2024/02/19	1	240.50	3	231.17	227.50	-2	3,673	-0.05%
2024/02/15	14	223.50	1	231.00	226.00	13	3,787	0.34%
2024/02/05	2	221.75	1	220.00	220.00	1	3,797	0.03%
2024/02/02	0	0.00	2	218.00	219.50	-2	3,861	-0.05%
2024/01/26	1	213.00	1	209.50	209.00	0	4,020	0.00%
2024/01/25	1	219.50	1	219.50	219.00	0	3,989	0.00%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	2	216.75	1	216.50	217.50	1	3,947	0.03%
2024/01/19	1	219.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	0	0.00	3	220.67	220.00	-3	3,919	-0.08%
2024/01/17	1	226.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	0	0.00	1	226.50	227.50	-1	3,907	-0.03%
2024/01/15	1	224.50	0	0.00	223.00	1	3,899	0.03%
2024/01/11	2	230.50	2	229.00	226.50	0	3,889	0.00%
2024/01/09	41	220.29	0	0.00	225.00	41	3,860	1.06%
2024/01/04	1	213.00	1	210.50	207.00	0	3,829	0.00%
2024/01/03	1	215.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	1	219.00	0	0.00	219.00	1	3,814	0.03%
2023/12/28	3	226.67	3	227.83	223.50	0	3,759	0.00%
2023/12/25	2	216.50	2	211.50	211.50	0	3,522	0.00%
2023/12/22	1	220.50	1	224.50	220.00	0	3,454	0.00%
2023/12/20	3	213.17	4	218.50	219.50	-1	3,192	-0.03%
2023/12/15	4	202.50	4	204.00	204.50	0	2,930	0.00%
2023/12/14	1	204.00	1	203.00	203.00	0	2,888	0.00%
2023/12/11	0	0.00	0.5	202.94	200.50	-0.5	2,688	-0.02%
2023/11/30	1.2	200.50	0	0.00	200.00	1.2	2,729	0.04%
2023/11/28	1	199.00	1	202.50	202.50	0	2,707	0.00%
2023/11/27	3	201.00	3	201.00	196.00	0	2,689	0.00%
2023/11/24	1.3	199.48	1	202.00	199.00	0.3	2,641	0.01%
2023/11/22	4	208.63	14	211.07	210.00	-10	2,424	-0.41%
2023/11/21	2	197.50	3	208.00	207.00	-1	2,325	-0.04%
2023/11/20	2	185.00	2	192.00	198.50	0	2,186	0.00%
2023/11/17	1	186.50	1	185.00	185.00	0	1,993	0.00%
2023/11/16	4	180.38	4	179.13	179.50	0	1,943	0.00%
2023/11/15	9	180.94	13.1	183.77	183.50	-4.1	1,901	-0.22%
2023/11/14	19	175.87	25	177.32	178.50	-6	1,749	-0.34%
2023/11/13	2	166.75	2	168.25	169.00	0	1,650	0.00%
2023/11/10	7	172.64	7	173.07	170.00	0	1,607	0.00%
2023/11/09	503	172.57	2	171.50	170.50	501	1,533	32.68%	大買/鉅額交易
2023/11/08	0	0.00	3	164.50	164.50	-3	1,436	-0.21%
2023/11/07	1	163.50	1	164.50	164.50	0	1,376	0.00%
2023/11/01	0.3	154.50	0	0.00	154.00	0.3	1,357	0.02%
2023/10/30	0	154.00	0	0.00	155.50	0	1,375	0.00%
2023/10/17	1	160.50	2	161.50	161.50	-1	1,370	-0.07%
2023/10/13	0	0.00	1	159.00	159.50	-1	1,315	-0.08%
2023/10/11	1	157.50	0	0.00	151.00	1	1,261	0.08%
2023/10/05	1	148.50	0	0.00	152.00	1	1,272	0.08%
2023/10/02	1	145.50	0	0.00	147.00	1	1,463	0.07%
2023/09/28	0	0.00	1	141.50	143.50	-1	1,649	-0.06%
2023/09/26	1	143.50	1	142.00	141.00	0	1,755	0.00%
2023/09/19	0	0.00	1	151.00	150.00	-1	1,791	-0.06%
2023/09/14	2	154.50	2	154.00	154.50	0	1,778	0.00%
2023/09/13	0	0.00	1	153.50	152.00	-1	1,785	-0.06%
2023/09/12	1	151.50	1	151.00	153.50	0	1,821	0.00%
2023/09/11	0	0.00	1	152.50	153.00	-1	1,841	-0.05%
2023/09/07	3	157.00	11	157.86	151.00	-8	1,896	-0.42%
2023/09/06	0	0.00	4.8	148.81	149.50	-4.8	1,795	-0.27%
2023/09/04	0	0.00	1	139.50	140.50	-1	1,721	-0.06%
2023/08/30	1	135.50	0	0.00	132.00	1	1,707	0.06%
2023/08/22	0.4	126.15	0	0.00	124.50	0.4	1,773	0.02%
2023/08/21	0	0.00	4	127.00	126.50	-4	1,770	-0.23%
2023/08/18	0	127.50	0	0.00	127.00	0	1,770	0.00%
2023/08/17	1	128.50	1	129.50	130.00	0	1,775	0.00%
2023/08/16	0.1	124.00	0	0.00	126.00	0.1	1,769	0.01%
2023/08/15	1	128.50	0	0.00	125.00	1	1,766	0.06%
2023/08/14	0.3	125.83	1	127.00	126.00	-0.7	1,761	-0.04%
2023/08/11	0	0.00	1	132.50	130.50	-1	1,752	-0.06%
2023/08/08	0	0.00	1	136.50	136.00	-1	1,795	-0.06%
2023/08/07	0	0.00	1	135.00	134.50	-1	1,834	-0.05%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	11	143.64	1	140.50	140.50	10	1,839	0.54%
2023/07/31	2	149.00	2	148.25	146.00	0	1,836	0.00%
2023/07/25	0	0.00	1	151.50	153.50	-1	1,839	-0.05%
2023/07/24	1	151.50	1	152.00	152.00	0	1,874	0.00%
2023/07/21	1	151.00	1	154.00	154.00	0	1,921	0.00%
2023/07/20	0	0.00	1	155.50	155.50	-1	2,002	-0.05%
2023/07/18	2	152.25	2	152.75	153.00	0	2,018	0.00%
2023/07/12	2	151.25	2	153.25	150.50	0	2,203	0.00%
2023/07/11	2	150.75	1	151.50	151.50	1	2,197	0.05%
2023/07/10	4	152.00	1	149.50	149.50	3	2,195	0.14%
2023/07/07	2	163.25	2	161.00	161.00	0	2,170	0.00%
2023/07/06	2	180.50	0	0.00	171.50	2	2,169	0.09%
2023/07/05	0	0.00	2	174.50	174.50	-2	2,139	-0.09%
2023/07/04	2	157.00	0	0.00	159.00	2	2,075	0.10%
2023/06/28	2	163.00	4	161.50	159.00	-2	2,320	-0.09%
2023/06/19	1	168.00	1	168.00	167.00	0	2,786	0.00%
2023/06/16	1	168.00	5	168.00	168.00	-4	2,777	-0.14%
2023/06/15	0	0.00	2	169.50	172.50	-2	2,756	-0.07%
2023/06/14	3	167.33	0	0.00	166.00	3	2,730	0.11%
2023/06/13	5	169.50	1	172.50	171.00	4	2,705	0.15%
2023/06/12	0	0.00	2	164.00	162.50	-2	2,650	-0.08%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/08	1	160.50	1	158.50	157.50	0	2,658	0.00%
2023/06/07	1	162.00	0	0.00	161.50	1	2,676	0.04%
2023/06/06	7	158.00	0	0.00	158.00	7	2,679	0.26%
2023/05/29	0	0.00	1	159.50	165.00	-1	2,693	-0.04%
2023/05/26	3	157.33	2	157.00	155.50	1	2,702	0.04%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/23	0	0.00	1	152.50	153.50	-1	2,802	-0.04%
2023/05/22	2	150.50	1	152.00	151.50	1	2,814	0.04%
2023/05/19	0	0.00	2	150.25	149.00	-2	2,830	-0.07%
2023/05/18	2	148.00	0	0.00	148.00	2	2,849	0.07%
2023/05/17	1	147.50	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1	146.00	2	147.25	146.50	-1	2,876	-0.03%
2023/05/15	1	146.00	0	0.00	144.00	1	2,888	0.03%
2023/05/12	1	148.00	1	150.00	150.00	0	2,907	0.00%
2023/05/10	2	163.25	2	162.50	161.00	0	3,147	0.00%
2023/05/08	0	0.00	2	173.50	172.00	-2	3,179	-0.06%
2023/05/03	2	169.00	4	172.50	167.50	-2	3,323	-0.06%
2023/05/02	6	171.00	2	171.50	171.00	4	3,330	0.12%
2023/04/28	1	172.00	1	170.50	169.50	0	3,364	0.00%
2023/04/27	0	0.00	1	169.00	169.50	-1	3,330	-0.03%
2023/04/26	2	164.25	2	162.00	168.50	0	3,288	0.00%
2023/04/25	2	167.50	2	168.00	166.50	0	3,249	0.00%
2023/04/21	1	167.50	1	163.50	161.50	0	3,204	0.00%
2023/04/20	1	171.50	1	172.50	168.00	0	3,194	0.00%
2023/04/19	1	175.50	2	177.25	176.00	-1	3,201	-0.03%
2023/04/18	2	177.75	1	174.50	174.00	1	3,144	0.03%
2023/04/17	2	171.50	10	172.65	173.00	-8	3,063	-0.26%
2023/04/12	13	169.23	12	168.33	169.50	1	2,922	0.03%
2023/04/11	10	167.80	4	167.88	167.00	6	2,858	0.21%
2023/04/10	5	169.00	6	167.67	166.50	-1	2,788	-0.04%
2023/03/31	0	0.00	1	156.00	157.00	-1	2,614	-0.04%
2023/03/30	6	164.92	6	163.08	161.50	0	2,550	0.00%
2023/03/29	8	159.31	8	160.19	160.50	0	2,458	0.00%
2023/03/28	4	160.63	7	160.64	157.00	-3	2,372	-0.13%
2023/03/27	5	155.80	5	155.80	155.50	0	2,194	0.00%
2023/03/24	2	153.50	2	154.00	151.50	0	2,119	0.00%
2023/03/23	5	153.50	2	152.00	153.00	3	2,104	0.14%
2023/03/22	4	154.00	8	153.50	154.50	-4	2,052	-0.19%
2023/03/20	0	0.00	3	145.00	146.50	-3	1,934	-0.16%
2023/03/17	2	141.00	1	141.50	141.00	1	1,936	0.05%
2023/03/14	1	138.50	0	0.00	138.50	1	1,994	0.05%
2023/03/10	3	141.50	0	0.00	141.50	3	2,141	0.14%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/06	1	150.00	2	149.50	150.50	-1	2,351	-0.04%
2023/03/03	6	148.83	8	148.88	148.00	-2	2,388	-0.08%
2023/03/02	6	145.00	0	0.00	145.00	6	2,417	0.25%
2023/03/01	2	145.00	4	143.75	146.00	-2	2,413	-0.08%
2023/02/24	1	146.00	3	145.00	145.00	-2	2,408	-0.08%
2023/02/23	5	147.70	1	148.00	149.50	4	2,381	0.17%
2023/02/21	0	0.00	1	149.50	149.50	-1	2,346	-0.04%
2023/02/20	4	148.75	3	149.83	150.00	1	2,338	0.04%
2023/02/17	2	149.50	1	151.00	148.50	1	2,353	0.04%
2023/02/16	2	151.00	0	0.00	151.00	2	2,356	0.08%
2023/02/10	1	156.00	1	156.50	155.50	0	2,348	0.00%
2023/02/09	3	165.83	2	162.25	160.50	1	2,312	0.04%
2023/02/08	2	152.00	8	159.75	162.00	-6	2,136	-0.28%
2023/02/07	1	147.00	1	147.50	147.50	0	1,999	0.00%
2023/02/03	2	148.50	2	147.00	147.00	0	1,946	0.00%
2023/01/31	0	0.00	1	136.50	136.50	-1	1,789	-0.06%
2023/01/16	0	0.00	3	126.50	126.50	-3	1,743	-0.17%
2023/01/13	1	123.50	2	128.25	124.50	-1	1,746	-0.06%
2023/01/12	5	128.60	10	128.75	126.50	-5	1,733	-0.29%
2023/01/11	5	129.70	5	130.40	128.00	0	1,710	0.00%
2023/01/10	0	0.00	2	128.00	126.50	-2	1,696	-0.12%
2023/01/09	1	126.50	5	127.50	127.50	-4	1,693	-0.24%
2023/01/05	0	0.00	1	116.50	116.50	-1	1,671	-0.06%
2022/12/29	1	113.00	1	114.00	115.00	0	1,760	0.00%
2022/12/27	15	118.90	11	120.41	118.50	4	1,844	0.22%
2022/12/26	2	116.25	3	114.67	114.50	-1	1,843	-0.05%
2022/12/23	2	115.75	0	0.00	117.50	2	1,852	0.11%
2022/12/21	1	118.50	1	117.00	117.00	0	1,867	0.00%
2022/12/20	3	119.33	0	0.00	118.00	3	1,879	0.16%
2022/12/19	2	126.25	1	125.50	123.50	1	1,878	0.05%
2022/12/16	3	131.33	0	0.00	130.50	3	1,863	0.16%
2022/12/15	3	135.67	1	137.00	135.50	2	1,861	0.11%
2022/12/14	1	129.50	1	131.00	134.00	0	1,847	0.00%
2022/12/13	1	132.50	0	0.00	130.00	1	1,883	0.05%
2022/12/12	1	131.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	0	0.00	4	132.38	131.00	-4	1,873	-0.21%
2022/12/08	2	134.00	0	0.00	133.50	2	1,853	0.11%
2022/12/07	0	0.00	18	138.44	133.50	-18	1,846	-0.97%
2022/12/06	2	142.25	2	139.00	139.50	0	1,824	0.00%
2022/12/05	7	144.36	12	148.25	145.50	-5	1,787	-0.28%
2022/12/02	37	142.89	15	144.27	147.00	22	1,737	1.27%
2022/12/01	23	138.02	16	139.38	139.50	7	1,672	0.42%
2022/11/30	3	128.83	2	133.00	131.00	1	1,551	0.06%
2022/11/29	2	122.75	0	0.00	122.50	2	1,453	0.14%
2022/11/25	2	127.75	24	127.69	125.00	-22	1,449	-1.52%
2022/11/24	23	126.54	3	127.50	128.50	20	1,400	1.43%
2022/11/21	0	0.00	0.3	118.50	116.00	-0.3	1,371	-0.02%
2022/11/16	2	120.75	1	121.00	120.50	1	1,376	0.07%
2022/11/15	1	118.00	0	0.00	119.50	1	1,411	0.07%
2022/11/14	0	0.00	1	117.00	117.50	-1	1,441	-0.07%
2022/11/11	1.3	117.30	0	0.00	116.00	1.3	1,454	0.09%
2022/11/10	1	114.50	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	3	114.83	115.50	-3	1,479	-0.20%
2022/11/08	15	115.00	16	111.59	110.00	-1	1,509	-0.07%
2022/11/07	0	0.00	20	111.50	111.50	-20	1,660	-1.20%
2022/11/03	1	111.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	20	111.00	0	0.00	109.00	20	1,666	1.20%
2022/10/27	1	106.00	1	106.50	107.50	0	1,658	0.00%
2022/10/20	1	106.50	0	0.00	108.50	1	1,649	0.06%
2022/10/19	0	0.00	10	109.00	107.00	-10	1,665	-0.60%
2022/10/18	10	108.50	0	0.00	108.00	10	1,664	0.60%
2022/10/14	8	108.00	8	108.50	108.00	0	1,702	0.00%
2022/10/13	0	0.00	1	100.50	100.50	-1	1,706	-0.06%
2022/10/12	1	105.00	0	0.00	105.00	1	1,696	0.06%
2022/10/06	1	117.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	5	125.10	1	123.50	123.00	4	1,644	0.24%
2022/10/04	1	119.50	2	123.25	126.50	-1	1,597	-0.06%
2022/10/03	11	112.86	10	115.00	115.50	1	1,567	0.06%
2022/09/30	1	104.50	0	0.00	110.50	1	1,569	0.06%
2022/09/29	2	104.50	0	0.00	104.50	2	1,586	0.13%
2022/09/27	10	111.00	10	112.10	112.00	0	1,603	0.00%
2022/09/26	10	117.00	10	115.50	112.00	0	1,600	0.00%
2022/09/22	2	118.50	0	0.00	121.50	2	1,625	0.12%
2022/09/20	11	122.27	10	120.00	119.50	1	1,642	0.06%
2022/09/16	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2022/09/06	5	128.60	5	125.70	126.50	0	1,743	0.00%
2022/09/05	4	130.00	9	128.67	129.00	-5	1,759	-0.28%
2022/09/02	7	133.29	1	134.00	133.00	6	1,763	0.34%
2022/09/01	1	138.00	4	136.38	135.00	-3	1,763	-0.17%
2022/08/31	1	139.00	1	140.50	141.00	0	1,756	0.00%
2022/08/30	2	137.50	1	139.50	140.00	1	1,771	0.06%
2022/08/29	1	138.50	16	138.50	138.00	-15	1,813	-0.83%
2022/08/26	19	146.24	5	146.10	143.50	14	1,860	0.75%
2022/08/25	0	0.00	10	143.25	142.00	-10	1,880	-0.53%
2022/08/24	10	140.85	7	144.29	141.00	3	1,877	0.16%
2022/08/23	7	143.14	4	143.50	143.00	3	1,874	0.16%
2022/08/22	8	147.69	13	146.12	147.00	-5	1,865	-0.27%
2022/08/19	20	146.83	19	145.21	147.00	1	1,821	0.05%
2022/08/18	11	142.05	11	141.50	141.50	0	1,767	0.00%
2022/08/17	13	140.04	3	139.33	139.50	10	1,739	0.57%
2022/08/16	2	137.00	2	140.50	137.00	0	1,733	0.00%
2022/08/15	1	140.00	1	141.50	141.00	0	1,721	0.00%
2022/08/12	2	139.00	21	133.88	138.50	-19	1,691	-1.12%
2022/08/11	20	127.80	1	131.50	132.00	19	1,532	1.24%
2022/08/04	2	118.00	0	0.00	118.50	2	1,668	0.12%
2022/07/28	0	0.00	2	124.25	124.00	-2	1,774	-0.11%
2022/07/26	1	134.00	1	139.50	134.00	0	1,777	0.00%
2022/07/22	2	148.25	6	148.92	147.00	-4	1,824	-0.22%
2022/07/21	7	147.29	2	148.25	150.00	5	1,854	0.27%
2022/07/20	6	143.50	7	143.29	142.00	-1	1,841	-0.05%
2022/07/14	2	137.25	0	0.00	139.00	2	1,875	0.11%
2022/07/08	1	139.50	0	0.00	137.50	1	1,935	0.05%
2022/07/06	1	132.00	1	130.50	129.50	0	1,989	0.00%
2022/07/05	1	139.00	0	0.00	138.00	1	2,021	0.05%
2022/06/30	1	145.00	0	0.00	142.50	1	2,244	0.04%
2022/06/29	1	151.50	0	0.00	150.50	1	2,431	0.04%
2022/06/17	1	170.50	0	0.00	168.00	1	2,807	0.04%
2022/06/16	1	178.00	0	0.00	171.50	1	2,803	0.04%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	203.50	1	201.00	201.00	0	2,885	0.00%
2022/06/08	2	210.75	1	205.50	205.50	1	2,899	0.03%
2022/06/02	1	217.00	1	217.00	216.00	0	2,877	0.00%
2022/05/31	0	0.00	2	209.00	212.00	-2	2,876	-0.07%
2022/05/20	1	215.00	1	212.00	212.00	0	2,989	0.00%
2022/05/19	1	203.00	2	207.25	209.50	-1	3,041	-0.03%
2022/05/18	2	211.25	1	210.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	207.50	211.00	-1	3,130	-0.03%
2022/05/16	12	210.63	11	203.59	202.50	1	3,251	0.03%
2022/05/13	0	0.00	1	206.50	206.00	-1	3,323	-0.03%
2022/05/12	4	205.63	4	202.50	201.00	0	3,371	0.00%
2022/05/11	1	199.00	0	0.00	197.50	1	3,464	0.03%
2022/05/10	2	196.50	1	198.00	204.00	1	3,521	0.03%
2022/05/09	0	0.00	1	201.50	202.50	-1	3,584	-0.03%
2022/05/06	3	198.67	1	199.00	200.50	2	3,636	0.05%
2022/05/05	1	205.00	0	0.00	207.00	1	3,659	0.03%
2022/05/03	0	0.00	2	194.50	196.50	-2	3,788	-0.05%
2022/04/29	1	191.00	1	191.50	190.00	0	3,833	0.00%
2022/04/28	1	183.50	0	0.00	183.50	1	3,841	0.03%
2022/04/27	1	183.50	1	184.50	187.00	0	3,860	0.00%
2022/04/26	2	198.00	1	199.50	196.00	1	3,831	0.03%
2022/04/22	1	210.00	0	0.00	213.00	1	3,934	0.03%
2022/04/21	0	0.00	1	211.50	217.00	-1	4,014	-0.02%
2022/04/19	3	219.50	3	219.50	216.00	0	4,080	0.00%
2022/04/18	1	221.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	218.00	1	224.50	228.00	0	4,165	0.00%
2022/04/13	2	223.50	1	224.50	224.50	1	4,303	0.02%
2022/04/08	1	238.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	2	242.50	1	243.50	233.50	1	4,383	0.02%
2022/04/01	7	259.57	7	260.64	263.50	0	4,683	0.00%
2022/03/31	1	251.50	3	256.67	256.50	-2	4,641	-0.04%
2022/03/30	0	0.00	2	235.00	241.50	-2	4,452	-0.04%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/21	3	229.50	3	228.00	228.00	0	5,076	0.00%
2022/03/17	2	218.75	2	218.75	218.50	0	5,070	0.00%
2022/03/16	5	207.70	4	204.88	205.50	1	5,097	0.02%
2022/03/15	5	203.00	5	197.00	197.00	0	5,125	0.00%
2022/03/11	2	212.75	1	217.00	215.00	1	5,316	0.02%
2022/03/10	3	221.83	3	219.50	220.50	0	5,391	0.00%
2022/03/08	1	216.50	1	207.50	208.00	0	5,555	0.00%
2022/03/07	2	219.25	1	214.00	215.00	1	5,678	0.02%
2022/03/01	1	230.00	1	227.00	226.00	0	6,642	0.00%
2022/02/25	1	225.50	1	222.50	222.50	0	6,789	0.00%
2022/02/24	4	220.50	1	221.00	219.00	3	6,826	0.04%
2022/02/22	2	224.00	3	224.00	222.00	-1	6,978	-0.01%
2022/02/18	2	237.00	0	0.00	239.00	2	7,322	0.03%
2022/02/17	2	246.25	1	245.00	238.50	1	7,430	0.01%
2022/02/16	3	250.83	3	250.67	249.50	0	7,569	0.00%
2022/02/15	2	241.75	2	245.50	242.00	0	7,589	0.00%
2022/02/11	3	239.50	5	241.30	246.00	-2	7,505	-0.03%
2022/02/09	4	226.50	2	227.00	228.50	2	7,299	0.03%
2022/02/08	1	242.00	1	234.00	231.50	0	7,210	0.00%
2022/02/07	5	237.40	5	240.60	244.50	0	7,154	0.00%
2022/01/25	2	249.50	2	249.25	248.00	0	7,173	0.00%
2022/01/24	2	241.00	2	242.50	245.00	0	7,174	0.00%
2022/01/21	1	248.50	1	246.50	246.50	0	7,184	0.00%
2022/01/20	2	247.00	2	249.75	248.00	0	7,168	0.00%
2022/01/18	3	246.83	4	247.00	245.50	-1	7,196	-0.01%
2022/01/17	2	237.50	2	242.50	243.50	0	7,187	0.00%
2022/01/14	1	227.00	1	223.50	232.00	0	7,196	0.00%
2022/01/13	1	225.00	2	221.00	221.00	-1	7,290	-0.01%
2022/01/12	5	230.00	4	228.75	229.50	1	7,377	0.01%
2022/01/11	1	233.00	1	228.00	228.00	0	7,437	0.00%
2022/01/07	1	240.00	0	0.00	237.00	1	7,381	0.01%
2021/12/29	1	282.00	1	283.50	285.00	0	7,225	0.00%
2021/12/28	2	277.25	2	279.75	278.50	0	7,083	0.00%
2021/12/27	2	269.00	2	270.25	267.50	0	6,790	0.00%
2021/12/22	5	270.50	5	267.70	258.00	0	6,494	0.00%
2021/12/21	0	0.00	1	259.50	257.50	-1	6,406	-0.02%
2021/12/20	8	262.75	4	255.50	256.50	4	6,383	0.06%
2021/12/17	2	271.75	2	268.25	267.50	0	6,339	0.00%
2021/12/16	2	267.25	2	269.00	268.00	0	6,270	0.00%
2021/12/15	4	238.50	6	244.00	253.50	-2	6,068	-0.03%
2021/12/14	9	234.89	0	0.00	230.50	9	5,974	0.15%
2021/12/13	8	240.88	8	243.00	245.50	0	5,916	0.00%
2021/12/10	4	242.25	4	245.00	245.00	0	5,889	0.00%
2021/12/09	1	245.00	0	0.00	243.50	1	5,839	0.02%
2021/12/08	2	247.00	0	0.00	244.50	2	5,798	0.03%
2021/12/07	4	263.75	0	0.00	247.00	4	5,733	0.07%
2021/12/06	7	255.86	7	258.00	262.00	0	5,608	0.00%
2021/12/03	8	256.63	8	258.38	255.00	0	5,638	0.00%
2021/12/02	2	257.00	2	260.00	254.00	0	5,665	0.00%
2021/12/01	7	269.36	8	260.50	268.00	-1	5,729	-0.02%
2021/11/30	5	267.30	5	268.60	257.50	0	5,710	0.00%
2021/11/29	6	250.00	6	255.00	256.00	0	5,590	0.00%
2021/11/26	12	255.67	14	258.14	266.50	-2	5,398	-0.04%
2021/11/25	6	238.92	5	239.90	242.50	1	5,002	0.02%
2021/11/24	5	229.10	5	230.70	234.00	0	4,767	0.00%
2021/11/23	9	227.17	8	229.94	226.00	1	4,604	0.02%
2021/11/22	2	235.50	2	238.25	234.00	0	4,539	0.00%
2021/11/19	1	244.00	3	235.83	238.00	-2	4,493	-0.04%
2021/11/18	1	248.50	1	242.50	238.50	0	4,360	0.00%
2021/11/17	7	222.50	10	225.50	233.50	-3	4,163	-0.07%
2021/11/16	5	209.20	3	208.67	214.50	2	3,929	0.05%
2021/11/15	5	207.80	9	210.22	213.00	-4	3,810	-0.10%
2021/11/12	12	185.71	18	190.61	194.00	-6	3,621	-0.17%
2021/11/10	1	182.50	1	182.00	180.00	0	3,482	0.00%
2021/11/09	3	181.00	0	0.00	177.00	3	3,430	0.09%
2021/11/05	1	176.00	1	178.00	179.00	0	3,436	0.00%
2021/11/04	2	177.00	0	0.00	176.00	2	3,443	0.06%
2021/11/03	2	181.25	0	0.00	180.00	2	3,440	0.06%
2021/11/02	10	191.40	11	190.00	185.00	-1	3,428	-0.03%
2021/11/01	12	191.92	13	190.58	193.00	-1	3,324	-0.03%
2021/10/29	6	184.00	2	186.00	182.50	4	3,249	0.12%
2021/10/27	0	0.00	1	182.00	182.00	-1	3,207	-0.03%
2021/10/26	3	175.33	2	176.00	173.50	1	3,217	0.03%
2021/10/22	2	183.75	1	187.00	182.50	1	3,300	0.03%
2021/10/21	3	179.33	5	183.10	183.50	-2	3,368	-0.06%
2021/10/20	1	176.50	0	0.00	179.00	1	3,258	0.03%
2021/10/14	3	151.83	1	152.50	153.50	2	3,305	0.06%
2021/10/12	0	0.00	2	161.00	161.50	-2	3,334	-0.06%
2021/10/06	2	153.00	0	0.00	149.00	2	3,349	0.06%
2021/09/29	0	0.00	2	161.25	160.50	-2	3,633	-0.06%
2021/09/28	1	162.50	0	0.00	166.50	1	3,652	0.03%
2021/09/27	1	160.00	0	0.00	160.00	1	3,588	0.03%
2021/09/23	0	0.00	4	153.75	154.50	-4	3,649	-0.11%
2021/09/16	2	148.25	0	0.00	148.50	2	3,742	0.05%
2021/09/13	1	149.50	1	155.00	150.00	0	4,151	0.00%
2021/09/10	3	149.00	1	150.50	151.00	2	4,416	0.05%
2021/09/07	1	153.50	1	154.50	148.50	0	4,472	0.00%
2021/09/03	0	0.00	3	173.50	174.00	-3	4,324	-0.07%
2021/09/02	0	0.00	15	181.50	181.50	-15	4,266	-0.35%
2021/09/01	0	0.00	3	160.00	165.00	-3	4,224	-0.07%
2021/08/31	1	156.00	1	159.00	157.50	0	4,209	0.00%
2021/08/25	0	0.00	2	160.50	159.50	-2	4,321	-0.05%
2021/08/23	0	0.00	5	155.40	158.50	-5	4,346	-0.12%
2021/08/09	0	0.00	3	170.00	168.00	-3	4,463	-0.07%
2021/08/06	0	0.00	2	179.50	177.00	-2	4,481	-0.04%
2021/08/05	0	0.00	6	181.67	183.50	-6	4,521	-0.13%
2021/08/04	0	0.00	5	177.20	176.50	-5	4,566	-0.11%
2021/08/03	0	0.00	6	179.25	179.00	-6	4,593	-0.13%
2021/07/30	2	179.25	0	0.00	179.00	2	4,574	0.04%
2021/07/29	0	0.00	6	184.00	184.50	-6	4,540	-0.13%
2021/07/28	6	178.50	0	0.00	178.50	6	4,513	0.13%
2021/07/27	1	195.50	3	192.17	193.00	-2	4,381	-0.05%
2021/07/26	1	187.00	0	0.00	183.50	1	4,245	0.02%
2021/07/23	3	178.33	2	180.25	174.50	1	4,182	0.02%
2021/07/22	0	0.00	1	185.50	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	1	175.50	173.00	-1	3,988	-0.03%
2021/07/20	22	171.68	1	177.00	168.50	21	3,989	0.53%
2021/07/19	0	0.00	1	177.50	176.00	-1	3,969	-0.03%
2021/07/16	23	176.63	0	0.00	176.00	23	3,981	0.58%
2021/07/15	11	174.86	1	175.50	180.00	10	4,027	0.25%
2021/07/13	1	178.00	1	191.50	181.50	0	3,993	0.00%
2021/07/08	2	175.75	2	176.75	174.50	0	3,889	0.00%
2021/07/07	1	175.50	1	175.50	175.50	0	3,884	0.00%
2021/07/06	0	0.00	1	171.00	175.50	-1	3,859	-0.03%
2021/07/05	1	168.50	2	165.25	164.00	-1	3,728	-0.03%
2021/07/01	2	158.50	2	154.50	154.50	0	3,869	0.00%
2021/06/28	2	166.50	1	161.00	161.00	1	4,011	0.02%
2021/06/25	1	170.00	0	0.00	169.00	1	4,261	0.02%
2021/06/23	2	169.00	2	169.50	171.00	0	4,842	0.00%
2021/06/21	3	159.00	4	159.00	157.00	-1	4,649	-0.02%
2021/06/18	0	0.00	4	151.13	158.00	-4	4,427	-0.09%
2021/06/16	1	140.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	2	143.25	0	0.00	143.00	2	4,321	0.05%
2021/06/11	4	147.50	6	148.25	145.00	-2	4,348	-0.05%
2021/06/10	1	143.50	1	147.50	148.00	0	4,339	0.00%
2021/06/09	2	140.25	0	0.00	141.00	2	4,371	0.05%
2021/06/07	1	134.50	1	140.00	140.50	0	4,735	0.00%
2021/06/04	0	0.00	1	140.50	138.00	-1	4,869	-0.02%
2021/06/02	1	137.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.00	0	0.00	139.00	1	4,842	0.02%
2021/05/27	0	0.00	1	137.50	135.50	-1	4,883	-0.02%
2021/05/26	0	0.00	1	142.00	142.00	-1	4,858	-0.02%
2021/05/25	1	137.00	1	137.00	135.00	0	4,970	0.00%
2021/05/14	1	125.50	1	130.50	122.50	0	5,043	0.00%
2021/05/13	1	115.50	2	127.00	125.50	-1	5,000	-0.02%
2021/05/12	2	125.75	0	0.00	120.00	2	4,940	0.04%
2021/05/11	3	126.00	2	130.50	124.00	1	4,870	0.02%
2021/05/10	2	142.50	1	134.50	134.50	1	4,830	0.02%
2021/05/05	1	135.00	1	128.50	128.50	0	4,776	0.00%
2021/05/04	2	133.75	2	132.75	132.50	0	4,762	0.00%
2021/05/03	1	140.50	1	141.50	139.50	0	4,706	0.00%
2021/04/29	0	0.00	2	147.00	144.00	-2	4,684	-0.04%
2021/04/28	1	146.50	1	145.50	145.50	0	4,670	0.00%
2021/04/27	1	145.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	147.00	1	148.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	2	145.00	144.50	-2	4,585	-0.04%
2021/04/22	1	151.50	2	143.00	140.00	-1	4,555	-0.02%
2021/04/21	2	147.00	4	150.75	151.50	-2	4,494	-0.04%
2021/04/20	5	144.50	5	145.90	147.50	0	4,425	0.00%
2021/04/16	0	0.00	1	145.50	144.00	-1	4,352	-0.02%
2021/04/15	1	145.50	0	0.00	148.00	1	4,304	0.02%
2021/04/14	3	134.67	2	138.00	138.00	1	4,238	0.02%
2021/04/13	0	0.00	2	145.00	143.50	-2	4,151	-0.05%
2021/04/12	4	143.50	0	0.00	142.50	4	4,111	0.10%
2021/04/08	0	0.00	2	151.50	150.00	-2	4,001	-0.05%
2021/04/07	2	144.00	0	0.00	145.50	2	3,843	0.05%
2021/04/01	1	149.50	1.1	147.05	147.00	-0.1	3,651	0.00%
2021/03/30	5	150.50	6.1	150.10	152.00	-1.1	3,469	-0.03%
2021/03/29	15	150.07	11.2	149.99	146.00	3.8	3,154	0.12%
2021/03/26	6	131.92	22	139.05	143.00	-16	2,735	-0.58%
2021/03/25	0	0.00	6	127.00	130.00	-6	2,389	-0.25%
2021/03/24	0.1	115.50	0	0.00	118.50	0.1	2,307	0.00%
2021/03/23	1	120.00	3	117.67	115.50	-2	2,283	-0.09%
2021/03/22	4	120.50	0	0.00	120.50	4	2,217	0.18%
2021/03/18	1.1	117.00	0	0.00	118.00	1.1	2,149	0.05%
2021/03/17	1.1	116.64	1	117.50	117.00	0.1	2,108	0.00%
2021/03/16	2	120.50	3	122.67	120.00	-1	2,068	-0.05%
2021/03/15	9	120.56	7	120.79	120.00	2	1,969	0.10%
2021/03/12	2	113.50	6	115.67	115.50	-4	1,878	-0.21%
2021/03/11	8	110.00	4	112.25	113.00	4	1,784	0.22%
2021/03/10	0	0.00	23	106.50	106.50	-23	1,502	-1.53%
2021/03/02	1	100.00	1	101.00	98.00	0	1,209	0.00%
2021/02/25	2	102.50	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	4.2	100.77	101.00	-4.2	1,053	-0.40%
2021/02/23	0	0.00	3	91.00	92.20	-3	881	-0.34%
2021/02/22	0	0.00	0.1	90.30	90.80	-0.1	848	-0.01%
2021/02/18	2	87.00	0	0.00	86.70	2	794	0.25%
2021/02/17	3	87.50	0	0.00	86.40	3	775	0.39%
2020/12/22	2	85.30	0	0.00	83.70	2	795	0.25%
2020/10/08	1	82.00	0	0.00	82.00	1	880	0.11%
2020/07/28	0	0.00	1	85.40	85.40	-1	1,860	-0.05%
2020/07/13	0	0.00	4	86.00	86.40	-4	1,726	-0.23%
2020/07/08	0	0.00	1	86.70	88.10	-1	1,656	-0.06%
2020/07/07	1	87.00	1	88.00	86.00	0	1,625	0.00%
2020/07/03	0	0.00	11	84.60	84.60	-11	1,558	-0.71%
2020/07/02	0	0.00	2	84.50	84.70	-2	1,556	-0.13%
2020/07/01	10	83.97	0	0.00	83.40	10	1,548	0.65%
2020/06/19	1	81.60	1	81.50	81.30	0	1,582	0.00%
2020/06/18	1	82.10	0	0.00	82.10	1	1,579	0.06%
2020/06/17	1	80.30	0	0.00	82.20	1	1,561	0.06%
2020/06/16	4	80.00	0	0.00	79.80	4	1,558	0.26%
2020/06/15	1	79.50	1	78.90	78.90	0	1,567	0.00%
2020/06/12	1	80.20	1	81.00	81.00	0	1,553	0.00%
2020/06/11	1	84.20	3	83.80	82.70	-2	1,526	-0.13%
2020/06/10	1	85.50	1	87.00	84.70	0	1,511	0.00%
2020/06/05	0	0.00	1	80.50	79.60	-1	1,276	-0.08%
2020/06/04	1	79.10	0	0.00	78.60	1	1,266	0.08%
2020/06/02	2	79.60	1	79.80	79.50	1	1,266	0.08%
2020/06/01	2	79.30	1	80.20	81.00	1	1,248	0.08%
2020/05/28	0	0.00	1	79.80	77.60	-1	1,208	-0.08%
2020/05/27	1	76.90	0	0.00	76.90	1	1,145	0.09%
2020/05/25	1	73.50	1	74.00	75.00	0	1,090	0.00%
2020/05/20	0	0.00	5	74.90	78.30	-5	946	-0.53%
2020/05/18	1	70.80	0	0.00	70.20	1	857	0.12%
2020/05/14	5	72.10	0	0.00	70.50	5	845	0.59%
2020/05/04	0	0.00	1	68.00	68.50	-1	829	-0.12%
2020/04/21	0	0.00	1	63.20	62.80	-1	860	-0.12%
2020/04/17	1	65.70	0	0.00	64.20	1	862	0.12%
2020/04/14	1	62.50	0	0.00	62.90	1	836	0.12%
2020/04/09	0	0.00	1	62.70	62.10	-1	852	-0.12%
2020/04/08	1	62.30	1	62.60	62.80	0	847	0.00%
2020/04/07	1	62.30	0	0.00	62.30	1	836	0.12%
2020/03/31	0	0.00	10	60.40	60.60	-10	836	-1.20%
2020/03/25	10	55.60	3	54.30	55.60	7	766	0.91%
2020/03/23	2	48.10	0	0.00	48.00	2	775	0.26%
2020/03/20	2	49.88	4	50.20	50.50	-2	780	-0.26%
2020/03/19	3	49.45	0	0.00	47.20	3	776	0.39%
2020/03/13	0	0.00	1	61.00	63.60	-1	873	-0.11%
2020/02/21	1	72.10	6	71.85	71.90	-5	1,290	-0.39%
2020/02/20	2	71.80	3	72.30	72.10	-1	1,296	-0.08%
2020/02/13	1	71.70	0	0.00	70.90	1	1,527	0.07%
2020/01/07	1	76.10	1	76.90	77.00	0	2,402	0.00%
2019/12/11	2	80.50	0	0.00	80.70	2	2,243	0.09%
2019/11/29	6	80.98	1	78.90	76.50	5	1,889	0.26%
2019/11/19	0	0.00	3	75.10	74.50	-3	1,603	-0.19%
2019/11/18	2	75.30	0	0.00	75.10	2	1,595	0.13%
2019/11/15	10	78.00	10	76.50	75.70	0	1,584	0.00%
2019/11/13	0	0.00	1	76.60	76.20	-1	1,463	-0.07%
2019/11/08	2	74.50	9	74.90	75.00	-7	1,313	-0.53%
2019/11/07	1	74.70	1	75.50	75.00	0	1,299	0.00%
2019/11/06	1	74.20	0	0.00	75.00	1	1,281	0.08%
2019/11/05	0	0.00	9.1	77.71	76.50	-9.1	1,254	-0.72%
2019/11/04	10	74.60	2	74.85	75.50	8	1,166	0.69%
2019/11/01	3	73.57	1	74.40	73.20	2	1,129	0.18%
2019/10/31	1	74.60	0	0.00	74.40	1	1,114	0.09%
2019/10/30	0	0.00	1	76.10	76.90	-1	1,100	-0.09%
2019/10/29	0	0.00	9	76.56	75.90	-9	1,083	-0.83%
2019/10/28	0	0.00	1	71.60	72.90	-1	947	-0.11%
2019/10/25	3	70.87	4	71.30	69.90	-1	895	-0.11%
2019/10/24	1	68.20	3	69.03	69.40	-2	745	-0.27%
2019/10/23	0	0.00	1	67.80	66.70	-1	692	-0.14%
2019/10/22	0	0.00	1	67.80	67.80	-1	685	-0.15%
2019/10/21	12	67.70	0	0.00	66.80	12	681	1.76%
2019/10/18	3	68.47	4	69.75	69.00	-1	651	-0.15%
2019/10/17	11	64.84	0	0.00	68.40	11	549	2.00%
2019/10/08	0	0.00	10	61.20	61.50	-10	433	-2.31%
2019/09/16	14	60.16	0	0.00	59.90	14	406	3.45%
2019/08/28	1	58.00	0	0.00	57.90	1	367	0.27%
2019/08/22	0	0.00	0.1	57.00	57.00	-0.1	356	-0.03%
2019/07/23	3	61.80	0	0.00	61.40	3	269	1.11%
2019/07/16	2	60.70	0	0.00	60.80	2	254	0.79%
2019/07/01	5	58.58	0	0.00	58.80	5	268	1.87%
2019/03/22	0	0.00	1.3	64.96	65.00	-1.3	374	-0.34%
2019/03/12	0.1	64.10	0	0.00	64.10	0.1	417	0.01%
2018/11/21	0	0.00	2	61.60	61.70	-2	1,123	-0.18%
2018/11/20	2	60.90	0	0.00	62.00	2	1,131	0.18%
2018/11/19	0	0.00	1	59.80	59.80	-1	1,129	-0.09%
2018/11/15	0	0.00	2	58.70	58.40	-2	1,162	-0.17%
2018/11/13	2	57.70	0	0.00	57.60	2	1,220	0.16%
2018/11/05	2	57.90	2	58.50	58.20	0	1,276	0.00%
2018/11/02	0	0.00	2	56.50	56.50	-2	1,287	-0.16%
2018/11/01	2	54.00	0	0.00	54.40	2	1,303	0.15%
2018/10/25	1	49.00	2	49.50	49.00	-1	1,379	-0.07%
2018/10/24	2	53.70	0	0.00	53.20	2	1,379	0.14%
2018/10/15	0	0.00	4	57.10	56.50	-4	1,538	-0.26%
2018/10/11	3	54.67	0	0.00	54.60	3	1,580	0.19%
2018/10/09	2	60.90	0	0.00	60.60	2	1,584	0.13%
2018/09/19	0	0.00	4	54.40	53.60	-4	1,997	-0.20%
2018/09/18	0	0.00	4	53.95	53.90	-4	2,104	-0.19%
2018/09/17	1	55.40	1	55.40	55.30	0	2,204	0.00%
2018/09/14	1	55.30	0	0.00	55.80	1	2,257	0.04%
2018/09/12	0	0.00	1	54.90	55.00	-1	2,630	-0.04%
2018/09/11	3	55.40	0	0.00	55.00	3	2,791	0.11%
2018/09/10	1	54.70	0	0.00	54.80	1	2,841	0.04%
2018/09/07	3	55.43	2	54.90	54.70	1	2,907	0.03%
2018/09/03	0	0.00	1	56.30	57.30	-1	3,740	-0.03%
2018/08/31	0	0.00	1	58.50	60.40	-1	3,722	-0.03%
2018/08/29	0	0.00	2	56.60	56.20	-2	3,679	-0.05%
2018/08/23	0	0.00	2	54.65	54.50	-2	4,120	-0.05%
2018/08/22	2	54.60	0.8	54.60	54.60	1.2	4,633	0.03%
2018/08/16	2	56.10	0	0.00	56.10	2	4,984	0.04%
2018/08/09	1	54.80	1	55.30	55.00	0	4,978	0.00%
2018/07/30	3	56.60	2	56.65	56.50	1	4,946	0.02%
2018/07/18	2	56.80	0	0.00	56.50	2	4,900	0.04%
2018/07/16	0	0.00	2	59.40	58.10	-2	4,892	-0.04%
2018/07/12	0	0.00	3	57.30	58.40	-3	4,860	-0.06%
2018/07/10	2	56.60	0	0.00	57.60	2	4,853	0.04%
2018/07/06	0	0.00	5	55.90	56.20	-5	4,852	-0.10%
2018/07/05	3	53.20	2	55.50	53.50	1	4,826	0.02%
2018/07/04	5	56.60	0	0.00	56.20	5	4,802	0.10%
2018/06/27	5	60.00	7	61.49	59.40	-2	4,809	-0.04%
2018/06/26	10	60.13	0	0.00	61.50	10	4,766	0.21%
2018/06/22	5	60.70	0	0.00	59.00	5	4,754	0.11%
2018/06/21	0	0.00	7	61.83	63.00	-7	4,657	-0.15%
2018/06/20	33	58.51	36	57.82	59.40	-3	4,408	-0.07%
2018/06/19	0	0.00	1	57.40	57.40	-1	4,246	-0.02%
2018/06/14	0	0.00	1	59.20	60.40	-1	4,125	-0.02%
2018/06/12	5	60.20	9	61.51	60.60	-4	3,782	-0.11%
2018/06/11	5	57.74	6	56.98	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	5	52.60	54.00	-5	3,272	-0.15%
2018/06/07	3	53.50	1	52.90	52.90	2	3,245	0.06%
2018/06/06	6	54.12	0	0.00	54.10	6	3,199	0.19%
2018/06/05	0	0.00	1	52.10	52.10	-1	3,178	-0.03%
2018/06/04	1	53.80	3	55.00	53.60	-2	3,204	-0.06%
2018/05/31	1	58.70	2	57.60	53.50	-1	3,126	-0.03%
2018/05/30	3	58.20	2	57.20	57.20	1	2,902	0.03%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	1	50.60	51.50	-1	2,265	-0.04%
2018/05/24	1	48.10	5	48.16	49.15	-4	2,134	-0.19%
2018/05/21	0	0.00	2	48.10	47.65	-2	2,125	-0.09%
2018/04/26	0	0.00	4	43.55	43.20	-4	3,057	-0.13%
2018/04/25	3	45.70	0	0.00	45.70	3	3,035	0.10%
2018/04/18	2	46.60	0	0.00	46.20	2	2,987	0.07%
2018/04/11	5	46.85	0	0.00	46.95	5	3,035	0.16%
2018/03/28	1	49.45	1	48.00	48.00	0	2,781	0.00%
2018/03/21	1	47.80	2	47.15	47.00	-1	2,611	-0.04%
2018/03/20	1	46.60	0	0.00	46.80	1	2,620	0.04%
2018/03/16	0	0.00	1	46.65	46.80	-1	2,636	-0.04%
2018/03/14	5	47.70	5	47.49	47.15	0	2,681	0.00%
2018/03/08	0	0.00	6	47.02	46.50	-6	2,639	-0.23%
2018/03/07	0	0.00	2	45.80	45.85	-2	2,573	-0.08%
2018/03/06	4	44.21	2	44.00	43.95	2	2,516	0.08%
2018/03/05	0	0.00	1	43.65	43.65	-1	2,532	-0.04%
2018/03/02	0	0.00	2	44.00	44.00	-2	2,548	-0.08%
2018/03/01	2	43.45	2	43.90	43.90	0	2,561	0.00%
2018/02/27	2	43.83	4	44.15	43.85	-2	2,588	-0.08%
2018/02/26	8	44.07	1	44.50	43.80	7	2,666	0.26%
2018/02/23	2	44.30	0	0.00	43.95	2	2,779	0.07%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/09	1	39.60	1	40.20	42.20	0	2,861	0.00%
2018/02/08	1	43.55	0	0.00	43.30	1	2,915	0.03%
2018/02/07	2	45.00	1	44.85	44.00	1	2,919	0.03%
2018/02/06	1	43.25	0	0.00	42.95	1	2,884	0.03%
2018/02/02	2	51.90	0	0.00	50.80	2	2,788	0.07%
2018/02/01	2	52.15	7	50.97	51.40	-5	2,790	-0.18%
2018/01/30	0	0.00	1	51.30	51.10	-1	2,649	-0.04%
2018/01/29	0	0.00	5	49.00	49.60	-5	2,409	-0.21%
2018/01/24	5	46.20	0	0.00	46.45	5	2,751	0.18%
2018/01/05	0	0.00	1	48.05	48.70	-1	4,087	-0.02%
2018/01/04	5	48.65	1	46.75	49.25	4	3,981	0.10%
2018/01/02	2	46.25	1	45.75	46.60	1	3,898	0.03%