亞翔 (6139)-康和-延平券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
225.0
漲跌
--
漲幅
0.00%
成交量
2,661張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	223.00	0	0.00	225.00	1	8,559	0.01%
2024/06/19	2.3	225.61	0	0.00	222.00	2.3	9,126	0.03%
2024/06/18	4.1	233.05	2	233.00	227.50	2.1	9,358	0.02%
2024/06/17	3.1	226.11	4	226.88	226.50	-0.9	9,484	-0.01%
2024/06/14	1.1	231.82	3	231.30	232.00	-1.9	9,410	-0.02%
2024/06/13	3	220.17	1	223.00	220.50	2	9,361	0.02%
2024/06/11	12	218.63	1	211.00	212.00	11	9,735	0.11%
2024/06/07	7	222.21	1	224.00	222.50	6	9,648	0.06%
2024/06/05	0	209.00	0	0.00	207.50	0	9,575	0.00%
2024/06/04	1	209.00	0	0.00	209.50	1	9,672	0.01%
2024/05/30	0	215.00	0	0.00	214.50	0	9,818	0.00%
2024/05/28	1	216.00	0	0.00	215.00	1	10,228	0.01%
2024/05/27	0	217.00	0	0.00	216.00	0	10,251	0.00%
2024/05/24	1	218.50	0	0.00	218.00	1	10,636	0.01%
2024/05/23	0	216.75	0	0.00	215.00	0	10,574	0.00%
2024/05/22	3	224.17	0	0.00	227.00	3	10,463	0.03%
2024/05/21	1	227.00	0	0.00	221.50	1	10,420	0.01%
2024/05/20	2	220.00	0	0.00	215.50	2	10,360	0.02%
2024/05/16	3	230.17	1	227.00	226.00	2	10,214	0.02%
2024/05/15	2	229.50	0	0.00	229.00	2	10,328	0.02%
2024/05/14	3	221.67	7	222.50	223.50	-4	10,406	-0.04%
2024/05/10	0	0.00	1	249.00	255.00	-1	10,346	-0.01%
2024/05/08	2	257.75	0	0.00	255.00	2	10,555	0.02%
2024/05/07	0	0.00	1	250.50	246.00	-1	10,556	-0.01%
2024/05/06	0	0.00	1	252.50	254.50	-1	10,516	-0.01%
2024/04/29	4	280.00	4	273.38	272.00	0	10,321	0.00%
2024/04/22	0	0.00	1	290.00	281.00	-1	10,384	-0.01%
2024/04/19	0	0.00	1	323.00	310.50	-1	10,518	-0.01%
2024/04/12	7	357.50	0	0.00	366.00	7	10,863	0.06%
2024/04/03	22	281.16	23	282.54	283.50	-1	11,134	-0.01%
2024/04/02	8	267.81	22	276.50	279.00	-14	10,897	-0.13%
2024/04/01	1	253.50	1	252.00	256.50	0	10,484	0.00%
2024/03/29	3	229.00	3	231.67	240.50	0	10,134	0.00%
2024/03/28	0	0.00	2	222.00	226.00	-2	9,725	-0.02%
2024/03/27	2	204.75	0	0.00	205.50	2	9,243	0.02%
2024/03/26	1	204.00	1	205.50	208.50	0	9,064	0.00%
2024/03/25	10	210.15	1	211.00	206.00	9	8,911	0.10%
2024/03/22	10	203.00	13	204.69	207.50	-3	8,520	-0.04%
2024/03/21	4	182.75	2	186.50	189.00	2	8,455	0.02%
2024/03/20	3	182.50	2	183.25	177.50	1	8,303	0.01%
2024/03/19	0	0.00	0	181.50	177.50	0	8,166	0.00%
2024/03/18	0	0.00	1	177.50	180.00	-1	8,284	-0.01%
2024/03/14	3	165.67	2	162.00	164.00	1	8,593	0.01%
2024/03/13	0	0.00	1	177.50	178.00	-1	8,472	-0.01%
2024/03/07	1	177.50	0	0.00	175.50	1	8,542	0.01%
2024/03/05	1	171.50	1	172.00	173.00	0	8,508	0.00%
2024/03/04	11	179.45	11	178.50	171.00	0	8,571	0.00%
2024/03/01	10	174.50	11	175.00	175.50	-1	8,434	-0.01%
2024/02/27	15	176.67	10	164.35	168.50	5	8,470	0.06%
2024/02/15	1	164.50	1	167.00	172.00	0	9,652	0.00%
2024/02/05	1	166.00	1	167.50	168.50	0	9,703	0.00%
2024/02/01	1	166.00	0	0.00	165.50	1	9,706	0.01%
2024/01/31	2	172.50	3	172.50	171.00	-1	9,650	-0.01%
2024/01/30	1	169.50	1	163.50	169.50	0	9,514	0.00%
2024/01/29	0	0.00	16	159.00	159.00	-16	9,717	-0.16%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/18	1	163.00	0	0.00	166.00	1	11,104	0.01%
2024/01/15	6	171.33	12	170.92	171.50	-6	12,038	-0.05%
2024/01/12	0	0.00	1	166.00	166.50	-1	12,118	-0.01%
2024/01/10	1	158.50	0	0.00	158.50	1	12,111	0.01%
2024/01/02	12	163.00	12	163.46	163.50	0	12,627	0.00%
2023/12/29	13	167.69	10	169.75	170.00	3	12,496	0.02%
2023/12/28	20	165.00	20	159.50	164.50	0	12,338	0.00%
2023/12/27	6	156.50	6	157.17	156.00	0	12,506	0.00%
2023/12/26	0.1	155.46	0	0.00	156.50	0.1	12,694	0.00%
2023/12/25	3	165.00	4	163.00	154.00	-1	12,861	-0.01%
2023/12/22	0	0.00	1	158.00	157.00	-1	12,936	-0.01%
2023/12/21	2	153.25	2	153.75	153.00	0	13,409	0.00%
2023/12/20	1	155.00	0	0.00	154.50	1	13,577	0.01%
2023/12/19	0	156.50	0	0.00	157.00	0	13,554	0.00%
2023/12/14	2	160.50	1	161.50	159.50	1	13,291	0.01%
2023/12/13	2	164.00	1	164.50	158.50	1	13,204	0.01%
2023/12/12	4	168.38	2.2	169.15	163.50	1.8	13,022	0.01%
2023/12/11	0	0.00	0.2	158.50	158.50	-0.2	12,488	0.00%
2023/12/08	1.2	140.58	1	144.50	144.50	0.2	12,398	0.00%
2023/12/07	4	139.38	1	139.00	138.50	3	12,319	0.02%
2023/12/06	2	134.76	0	0.00	134.00	2	12,309	0.02%
2023/12/05	0.1	133.50	0	0.00	133.50	0.1	12,352	0.00%
2023/12/04	1	137.07	0	0.00	138.00	1	12,413	0.01%
2023/12/01	0	0.00	1	142.50	141.00	-1	12,363	-0.01%
2023/11/29	0	146.50	0	0.00	145.50	0	12,220	0.00%
2023/11/28	8	149.31	8.1	143.78	150.00	-0.1	12,149	0.00%
2023/11/27	8	146.50	8	143.38	144.00	0	12,076	0.00%
2023/11/24	0	140.00	0	0.00	140.00	0	11,983	0.00%
2023/11/23	21	156.25	10.2	157.27	141.50	10.9	11,887	0.09%
2023/11/22	6	155.50	2.3	157.52	157.00	3.7	11,568	0.03%
2023/11/21	10.5	145.95	10	147.50	149.00	0.5	11,343	0.00%
2023/11/20	6	142.42	4	143.50	143.50	2	11,178	0.02%
2023/11/13	2	136.00	2	131.00	129.50	0	10,987	0.00%
2023/11/07	0	0.00	3	130.50	130.50	-3	10,918	-0.03%
2023/11/06	6	135.25	6	133.92	133.50	0	10,795	0.00%
2023/11/03	2	136.75	2	137.00	137.50	0	10,529	0.00%
2023/11/02	5	128.20	5	128.70	135.00	0	10,390	0.00%
2023/10/31	1	134.00	1	133.50	127.00	0	10,045	0.00%
2023/10/27	5	134.00	5	130.80	132.00	0	9,747	0.00%
2023/10/26	2	133.75	1	136.00	133.50	1	9,541	0.01%
2023/10/25	6	131.17	5	132.30	133.50	1	9,185	0.01%
2023/10/24	16	121.06	20	122.13	129.00	-4	8,658	-0.05%
2023/10/23	6	119.83	2	118.25	117.50	4	8,163	0.05%
2023/10/20	3	115.50	3	116.00	116.00	0	7,903	0.00%
2023/10/19	1	113.50	3	113.67	115.50	-2	7,705	-0.03%
2023/10/17	2	113.25	1	111.00	112.00	1	7,471	0.01%
2023/10/16	1	113.00	1	112.50	113.50	0	7,284	0.00%
2023/10/11	2	108.75	2.1	105.01	105.50	-0.1	7,102	0.00%
2023/10/03	1	117.00	1	118.00	114.50	0	7,271	0.00%
2023/10/02	2.1	112.57	0	0.00	114.50	2.1	6,929	0.03%
2023/09/27	2	112.75	2	115.00	115.50	0	6,589	0.00%
2023/09/26	1	103.00	4	109.75	111.50	-3	6,371	-0.05%
2023/09/25	5	99.70	6	100.58	101.50	-1	5,923	-0.02%
2023/09/22	0	0.00	1	92.00	92.30	-1	5,778	-0.02%
2023/09/13	1	87.10	1	88.70	87.30	0	5,667	0.00%
2023/09/12	1	89.20	1	90.10	88.80	0	5,620	0.00%
2023/09/07	10	94.00	10	94.30	94.30	0	5,533	0.00%
2023/08/25	1	95.80	0	0.00	95.30	1	5,397	0.02%
2023/08/23	0	0.00	1	93.10	95.20	-1	5,307	-0.02%
2023/08/22	1	91.20	3	92.97	92.00	-2	5,176	-0.04%
2023/08/21	4	92.48	1	90.60	91.90	3	5,072	0.06%
2023/08/11	0	0.00	1	78.20	78.30	-1	4,694	-0.02%
2023/08/10	2	73.80	2	74.60	73.60	0	4,718	0.00%
2023/08/09	1	76.80	0	0.00	76.70	1	4,831	0.02%
2023/08/08	1	76.80	0	0.00	73.10	1	5,211	0.02%
2023/07/13	18	82.88	18	82.24	80.80	0	5,255	0.00%
2023/07/11	2	69.80	2	69.45	71.20	0	4,617	0.00%
2023/07/04	2	66.35	3	66.17	67.10	-1	4,508	-0.02%
2023/06/30	1	61.20	0	0.00	61.10	1	4,464	0.02%
2023/06/12	0	0.00	2	65.50	60.40	-2	4,362	-0.05%
2023/06/09	2	67.10	0	0.00	67.10	2	4,305	0.05%
2023/05/29	0	0.00	22	64.69	63.80	-22	4,320	-0.51%
2023/05/26	22	63.90	0	0.00	63.90	22	4,297	0.51%
2023/05/19	0	0.00	42.2	64.67	63.90	-42.2	4,120	-1.02%
2023/05/18	41	62.60	1	62.30	62.60	40	3,979	1.01%
2023/05/12	24	57.17	23	55.80	57.80	1	3,468	0.03%
2023/05/10	0	0.00	1	53.10	53.10	-1	2,477	-0.04%
2023/05/09	1	48.35	1	47.90	48.35	0	2,246	0.00%
2023/05/08	0	0.00	4	47.96	47.85	-4	2,204	-0.18%
2023/05/03	3	46.65	1	46.50	46.50	2	2,187	0.09%
2023/05/02	1	46.00	0	0.00	46.25	1	2,220	0.05%
2023/04/21	1	45.85	0	0.00	44.70	1	2,372	0.04%
2023/04/13	1	47.25	0	0.00	46.80	1	2,473	0.04%
2023/03/28	1.2	46.72	0	0.00	46.15	1.2	2,321	0.05%
2023/01/31	0	0.00	2	41.90	42.45	-2	2,030	-0.10%
2023/01/30	0	0.00	1	40.90	41.35	-1	1,987	-0.05%
2023/01/16	1	39.70	0	0.00	39.70	1	1,932	0.05%
2023/01/11	0	0.00	1	41.40	41.40	-1	1,846	-0.05%
2023/01/06	1	38.70	0	0.00	39.85	1	1,647	0.06%
2023/01/04	0	0.00	2	38.40	38.45	-2	1,560	-0.13%
2023/01/03	1	37.10	0	0.00	37.25	1	1,534	0.07%
2022/12/29	2	36.68	0	0.00	37.25	2	1,509	0.13%
2022/12/26	1	38.10	0	0.00	38.50	1	1,377	0.07%
2022/12/20	0	0.00	3	36.05	36.20	-3	1,314	-0.23%
2022/12/16	0	0.00	2	37.88	37.70	-2	1,282	-0.16%
2022/12/15	0	0.00	1	38.40	38.35	-1	1,265	-0.08%
2022/12/09	1	37.70	0	0.00	37.75	1	1,173	0.09%
2022/12/08	0	0.00	1	37.45	37.35	-1	1,145	-0.09%
2022/12/07	2	36.60	0	0.00	36.60	2	1,109	0.18%
2022/11/29	1	33.50	0	0.00	33.45	1	814	0.12%
2022/11/10	2	31.93	0	0.00	31.75	2	572	0.35%
2022/11/09	0	0.00	1	32.15	32.35	-1	496	-0.20%
2022/09/15	0	0.00	2	31.75	31.90	-2	458	-0.44%
2022/08/15	1	32.70	0	0.00	32.20	1	671	0.15%
2022/08/11	0	0.00	1	32.25	32.15	-1	650	-0.15%
2022/08/09	2	30.80	0	0.00	30.80	2	629	0.32%
2022/08/02	0	0.00	4	30.85	30.85	-4	631	-0.63%
2022/07/29	2	30.30	0	0.00	30.50	2	632	0.32%
2022/07/01	3	29.10	0	0.00	28.95	3	836	0.36%
2022/06/29	3	30.35	0	0.00	30.15	3	818	0.37%
2022/06/23	1	30.55	1	30.45	30.55	0	841	0.00%
2022/06/20	3	32.42	3	30.55	30.05	0	847	0.00%
2022/06/17	0	0.00	2	33.50	33.20	-2	807	-0.25%
2022/06/16	2	32.35	0	0.00	33.00	2	749	0.27%
2022/06/13	0	0.00	13	33.00	32.40	-13	693	-1.87%
2022/06/09	2	32.75	0	0.00	33.10	2	675	0.30%
2022/06/02	0	0.00	1	31.70	31.80	-1	600	-0.17%
2022/05/30	1	31.65	0	0.00	31.65	1	622	0.16%
2022/05/23	2	30.70	0	0.00	30.70	2	650	0.31%
2022/05/18	4	30.80	0	0.00	30.80	4	666	0.60%
2022/04/21	2	30.60	0	0.00	30.60	2	791	0.25%
2022/03/23	2	31.10	0	0.00	31.30	2	845	0.24%
2022/01/18	1	30.90	1	31.25	31.50	0	639	0.00%
2022/01/06	1	31.15	0	0.00	31.25	1	607	0.16%
2022/01/03	0	0.00	1	32.55	32.05	-1	571	-0.17%
2021/12/30	1	32.00	0	0.00	32.55	1	545	0.18%
2021/07/22	0	0.00	1	33.10	33.20	-1	936	-0.11%
2021/04/14	0	0.00	1	32.30	32.30	-1	2,324	-0.04%
2021/04/08	1	35.15	1	35.10	35.10	0	2,375	0.00%
2021/04/07	0	0.00	4	33.80	34.00	-4	2,198	-0.18%
2021/04/06	0	0.00	8	33.10	33.60	-8	2,175	-0.37%
2021/04/01	8	33.10	2	33.25	33.25	6	2,205	0.27%
2021/03/18	0	0.00	3	33.50	32.50	-3	2,037	-0.15%
2021/03/10	0	0.00	1	31.30	31.95	-1	1,875	-0.05%
2021/03/09	1	31.95	0	0.00	31.30	1	1,855	0.05%
2021/03/05	0	0.00	10	31.90	32.20	-10	1,775	-0.56%
2021/03/03	2	31.60	0	0.00	31.70	2	1,749	0.11%
2021/02/25	0	0.00	2	31.20	30.90	-2	1,658	-0.12%
2021/02/22	2	31.30	0	0.00	31.45	2	1,593	0.13%
2021/02/04	1	29.00	0	0.00	29.00	1	1,548	0.06%
2021/01/29	2	29.90	0	0.00	29.35	2	1,540	0.13%
2021/01/22	1	32.15	1	32.10	32.00	0	1,463	0.00%
2021/01/21	5	31.45	0	0.00	33.50	5	1,417	0.35%
2021/01/15	0	0.00	2	33.65	33.35	-2	1,210	-0.17%
2021/01/13	1	33.50	1	33.30	32.95	0	1,015	0.00%
2021/01/11	0	0.00	2	32.20	31.95	-2	789	-0.25%
2021/01/07	2	31.20	1	31.00	31.35	1	745	0.13%
2021/01/06	1	33.05	5	32.18	31.55	-4	716	-0.56%
2020/12/30	2	29.45	0	0.00	29.60	2	516	0.39%
2020/12/28	2	30.15	0	0.00	30.00	2	499	0.40%
2020/12/24	0	0.00	3	27.75	27.75	-3	412	-0.73%
2020/12/09	3	28.30	0	0.00	28.30	3	448	0.67%
2020/12/04	0	0.00	0.8	27.95	27.95	-0.8	447	-0.19%
2020/11/11	1	26.90	0	0.00	26.90	1	891	0.11%
2020/09/24	0	0.00	8	26.60	26.70	-8	2,604	-0.31%
2020/08/28	0	0.00	6	28.89	29.30	-6	2,602	-0.23%
2020/08/27	0	0.00	2	30.00	30.10	-2	2,618	-0.08%
2020/08/21	2	29.90	0	0.00	30.15	2	2,469	0.08%
2020/08/14	0	0.00	0.1	32.45	32.35	-0.1	2,294	0.00%
2020/08/13	0	0.00	1	32.15	32.05	-1	2,309	-0.04%
2020/08/11	2	32.25	0	0.00	32.15	2	2,301	0.09%
2020/08/05	2	33.80	0	0.00	33.60	2	2,251	0.09%
2020/07/28	0	0.00	5	33.20	31.90	-5	2,055	-0.24%
2020/07/24	2	33.73	3	33.67	33.05	-1	1,975	-0.05%
2020/07/23	0	0.00	4	33.10	34.00	-4	1,914	-0.21%
2020/07/21	0	0.00	1	32.25	32.30	-1	1,769	-0.06%
2020/07/20	1	31.70	0	0.00	32.35	1	1,751	0.06%
2020/07/17	1	33.20	2	33.08	31.70	-1	1,724	-0.06%
2020/07/16	2	32.25	0	0.00	31.60	2	1,597	0.13%
2020/07/14	2	33.95	0	0.00	33.25	2	1,579	0.13%
2020/07/13	0	0.00	1	31.70	31.85	-1	1,312	-0.08%
2020/07/10	0	0.00	1	31.40	31.50	-1	1,199	-0.08%
2020/07/09	2	30.88	0	0.00	30.95	2	1,117	0.18%
2020/06/03	1	27.50	3	28.10	28.30	-2	835	-0.24%
2020/06/01	0	0.00	2	26.05	26.00	-2	758	-0.26%
2020/05/27	3	26.20	0	0.00	26.15	3	770	0.39%
2020/04/20	1	25.70	0	0.00	26.00	1	909	0.11%
2020/04/17	1	26.25	0	0.00	26.20	1	933	0.11%
2020/04/08	2	23.45	0	0.00	23.50	2	907	0.22%
2020/01/31	2	30.00	0	0.00	30.15	2	1,514	0.13%
2020/01/20	0	0.00	1	33.00	32.70	-1	1,475	-0.07%
2020/01/17	2	32.43	0	0.00	32.40	2	1,443	0.14%
2020/01/14	1	32.50	0	0.00	32.70	1	1,428	0.07%
2019/12/26	0	0.00	2	31.70	31.85	-2	1,282	-0.16%
2019/12/20	1	33.00	10	32.70	32.70	-9	1,084	-0.83%
2019/12/19	211	33.75	201	32.80	32.80	10	1,011	0.99%	大買/大賣/
2019/12/18	0	0.00	4	30.26	31.05	-4	677	-0.59%
2019/12/17	2	28.30	0	0.00	28.25	2	579	0.34%
2019/12/12	6	29.61	9	29.71	29.50	-3	495	-0.61%
2019/11/26	1	25.70	1	25.60	25.65	0	281	0.00%
2019/10/08	3	25.30	0	0.00	25.15	3	181	1.65%
2019/10/02	0	0.00	2.5	25.54	25.40	-2.5	188	-1.32%
2019/09/25	0	0.00	5	25.20	25.50	-5	181	-2.75%
2019/09/04	0	0.00	1	25.30	25.40	-1	165	-0.60%
2019/05/16	0	0.00	2	29.20	29.35	-2	453	-0.44%
2019/05/15	0	0.00	1	29.40	29.60	-1	443	-0.23%
2019/05/13	2	28.68	1	28.40	29.00	1	356	0.28%
2019/05/10	1	27.85	1	28.40	28.05	0	326	0.00%
2019/05/03	1	27.65	1	27.80	27.75	0	314	0.00%
2019/05/02	3	27.55	0	0.00	27.70	3	314	0.95%
2019/04/23	0	0.00	1	28.05	28.15	-1	310	-0.32%
2019/04/22	2	28.15	0	0.00	28.20	2	311	0.64%
2019/02/26	1	29.05	0	0.00	28.95	1	227	0.44%
2019/02/25	2	29.15	0	0.00	29.30	2	219	0.91%
2018/10/12	1	23.65	1	24.20	26.10	0	617	0.00%
2018/09/10	1	31.10	1	31.10	31.05	0	659	0.00%
2018/08/30	1	34.00	1	33.75	33.95	0	662	0.00%
2018/08/29	0	0.00	10	30.85	33.45	-10	542	-1.84%
2018/07/03	0	0.00	3	33.50	32.70	-3	1,480	-0.20%
2018/06/21	1	33.80	0	0.00	33.70	1	1,674	0.06%
2018/05/30	0	0.00	1	34.35	34.10	-1	1,957	-0.05%
2018/05/21	3	34.80	0	0.00	34.80	3	1,999	0.15%
2018/04/17	0	0.00	1	36.35	35.85	-1	1,561	-0.06%
2018/04/16	0	0.00	5	37.65	36.55	-5	1,575	-0.32%
2018/04/13	16	38.54	1	37.80	37.80	15	1,560	0.96%
2018/04/11	0	0.00	3	36.90	37.10	-3	1,532	-0.20%
2018/04/10	3	36.60	0	0.00	36.75	3	1,671	0.18%
2018/03/31	2	36.93	1	37.20	36.95	1	1,713	0.06%
2018/03/27	0	0.00	1	35.40	35.40	-1	1,594	-0.06%
2018/03/26	2	35.80	1	35.95	35.40	1	1,593	0.06%
2018/03/22	0	0.00	1	36.50	36.10	-1	1,534	-0.07%
2018/03/12	0	0.00	2	35.38	36.00	-2	1,379	-0.15%
2018/03/09	0	0.00	1	34.60	34.80	-1	1,366	-0.07%
2018/03/06	1	34.35	1	34.75	34.20	0	1,392	0.00%
2018/03/05	0	0.00	1	35.10	34.10	-1	1,400	-0.07%
2018/03/02	1	34.70	0	0.00	34.70	1	1,434	0.07%
2018/03/01	2	35.25	0	0.00	35.10	2	1,442	0.14%
2018/02/27	2	35.58	2	35.23	35.10	0	1,452	0.00%
2018/02/26	1	35.45	0	0.00	35.30	1	1,454	0.07%
2018/02/22	1	34.15	0	0.00	35.25	1	1,424	0.07%
2018/02/05	1	33.70	1	33.95	34.05	0	1,500	0.00%
2018/01/30	0	0.00	1	34.60	34.50	-1	1,626	-0.06%
2018/01/29	1	35.25	1	35.20	35.20	0	1,746	0.00%
2018/01/26	2	34.93	0	0.00	34.80	2	1,847	0.11%
2018/01/22	0	0.00	1	35.90	35.80	-1	2,117	-0.05%
2018/01/18	1	36.15	1	36.40	36.10	0	2,373	0.00%
2018/01/16	2	36.10	2	36.45	36.40	0	2,389	0.00%
2018/01/12	1	36.80	0	0.00	36.30	1	2,404	0.04%
2018/01/08	0	0.00	2	37.28	36.75	-2	2,507	-0.08%
2018/01/05	8	38.32	6	37.98	38.20	2	2,569	0.08%
2018/01/04	2	37.13	2	36.75	37.60	0	2,449	0.00%
2018/01/03	0	0.00	1	35.05	36.40	-1	2,350	-0.04%
2018/01/02	1	34.25	0	0.00	34.20	1	2,450	0.04%