友勁 (6142)-康和-延平券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股▼0.27%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/09	0	10.20	0	0.00	10.00	0	1,024	0.00%
2024/08/07	0	9.99	0	0.00	10.05	0	1,015	0.00%
2024/07/15	0	0.00	0	11.70	11.55	0	810	0.00%
2024/06/20	0	0.00	3.5	9.98	9.98	-3.5	318	-1.09%
2024/04/10	0	0.00	11	9.89	9.91	-11	469	-2.34%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/08	1	10.15	0	0.00	10.25	1	447	0.22%
2024/03/07	0	0.00	1	10.60	10.65	-1	435	-0.23%
2024/03/06	1	10.65	0	0.00	10.65	1	433	0.23%
2023/11/27	0	9.99	0	0.00	9.90	0	410	0.00%
2023/07/27	11	12.00	0	0.00	12.15	11	1,944	0.57%
2023/07/03	0	0.00	1	14.00	14.20	-1	2,446	-0.04%
2023/06/30	1	13.40	0	0.00	13.75	1	2,376	0.04%
2023/05/25	0	0.00	2	12.65	12.60	-2	2,590	-0.08%
2023/05/23	0	0.00	2	12.75	12.80	-2	2,661	-0.08%
2023/05/22	0	0.00	5	12.99	12.95	-5	2,683	-0.19%
2023/05/19	1	12.75	0	0.00	12.80	1	2,712	0.04%
2023/05/16	1	12.50	0	0.00	12.50	1	2,973	0.03%
2023/05/03	0	0.00	0	13.85	13.80	0	3,013	0.00%
2023/04/28	0	0.00	7	13.51	13.65	-7	2,971	-0.24%
2023/04/27	0	0.00	5	13.22	13.25	-5	2,957	-0.17%
2023/04/18	2	14.55	0	0.00	14.45	2	2,749	0.07%
2023/04/17	2	15.15	0	0.00	15.15	2	2,639	0.08%
2023/04/14	15	14.77	0	0.00	14.70	15	2,498	0.60%
2023/04/13	0	0.00	4	13.75	13.75	-4	2,317	-0.17%
2023/04/06	4	13.15	0	0.00	13.15	4	2,146	0.19%
2023/03/28	0	12.70	0	0.00	12.60	0	2,162	0.00%
2023/03/06	0	13.40	0	0.00	13.05	0	1,833	0.00%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/20	0	0.00	2	12.20	12.30	-2	1,455	-0.14%
2023/02/17	2	12.13	0	0.00	12.15	2	1,426	0.14%
2022/11/03	0	0.00	13	9.50	9.49	-13	1,262	-1.03%
2022/11/02	3	9.77	0	0.00	9.59	3	1,259	0.24%
2022/11/01	2	9.25	2	9.28	9.28	0	1,241	0.00%
2022/10/27	10	8.88	0	0.00	8.91	10	1,238	0.81%
2022/08/16	0	0.00	1	10.80	10.55	-1	552	-0.18%
2022/08/15	1	10.55	0	0.00	10.60	1	514	0.19%
2021/11/11	0	0.00	2	11.75	11.60	-2	633	-0.32%
2021/11/10	2	11.70	0	0.00	11.75	2	630	0.32%
2021/10/01	0	12.40	0	0.00	11.75	0	1,150	0.00%
2021/06/16	0	0.00	2	12.00	11.75	-2	4,374	-0.05%
2021/06/11	0	0.00	1	12.30	12.20	-1	4,459	-0.02%
2021/06/01	1	12.50	0	0.00	13.45	1	4,497	0.02%
2021/05/31	2	12.30	0	0.00	12.25	2	4,491	0.04%
2021/05/28	0	0.00	3	12.05	12.05	-3	4,520	-0.07%
2021/05/27	3	11.95	0	0.00	11.95	3	4,547	0.07%
2021/05/26	0	0.00	2	12.10	12.15	-2	4,583	-0.04%
2021/05/25	2	11.85	2	12.15	11.90	0	4,620	0.00%
2021/05/24	0	0.00	5	12.13	12.15	-5	4,708	-0.11%
2021/05/21	0	0.00	3	11.80	11.95	-3	4,875	-0.06%
2021/05/11	0	0.00	10	12.93	12.50	-10	5,094	-0.20%
2021/05/05	0	13.00	0	0.00	13.00	0	5,000	0.00%
2021/04/29	2	14.50	0.1	14.40	14.50	1.9	4,874	0.04%
2021/04/28	12	14.76	2	14.95	14.70	10	4,845	0.21%
2021/04/27	0	0.00	10	14.46	15.50	-10	4,735	-0.21%
2021/04/26	2	13.90	2	14.15	14.10	0	4,576	0.00%
2021/04/23	6	14.76	0	0.00	15.00	6	4,478	0.13%
2021/04/22	4	16.25	75	16.11	15.95	-71	4,304	-1.65%
2021/04/21	8	17.51	8	17.71	17.65	0	4,116	0.00%
2021/04/20	2	18.65	2	18.90	18.90	0	3,956	0.00%
2021/04/19	0	0.00	2	19.20	19.00	-2	3,888	-0.05%
2021/04/16	85	18.57	0	0.00	19.60	85	3,699	2.30%
2021/03/31	0	0.00	0.4	13.30	13.20	-0.4	3,090	-0.01%
2021/03/30	0	0.00	1	13.35	13.25	-1	3,070	-0.03%
2021/03/22	0	0.00	9	14.14	14.20	-9	2,788	-0.32%
2021/03/19	0	0.00	16	12.78	12.95	-16	2,603	-0.61%
2021/03/18	0	0.00	56	12.32	12.70	-56	2,553	-2.19%
2021/03/17	10	12.85	2	12.75	12.60	8	2,500	0.32%
2021/02/05	0	0.00	1	10.35	10.30	-1	1,467	-0.07%
2021/02/04	0	0.00	0.1	10.60	10.60	-0.1	1,291	-0.01%
2021/01/26	0	0.00	0	7.95	8.05	0	858	0.00%
2020/12/30	0	0.00	2.8	9.11	9.21	-2.8	755	-0.37%
2020/12/03	0	0.00	2	9.57	9.42	-2	516	-0.39%
2020/12/02	2	9.62	0	0.00	9.64	2	499	0.40%
2020/11/13	0.1	7.65	0	0.00	7.66	0.1	421	0.02%
2020/09/14	0	8.38	0	0.00	8.46	0	1,464	0.00%
2020/08/14	0	0.00	0.6	8.17	8.20	-0.6	1,630	-0.04%
2020/07/20	0	0.00	1	10.10	9.98	-1	1,349	-0.07%
2020/07/16	0	0.00	1	10.00	10.05	-1	1,303	-0.08%
2020/06/24	0	0.00	1	10.05	10.10	-1	995	-0.10%
2020/03/19	0	0.00	200	3.95	4.00	-200	260	-76.89%	大賣/鉅額交易
2020/02/06	0	0.00	5	7.18	7.16	-5	201	-2.49%
2020/02/05	0	0.00	8	7.14	7.14	-8	201	-3.97%
2020/01/31	0	0.00	8	7.20	7.21	-8	201	-3.96%
2019/12/02	0	0.00	0.4	7.80	7.84	-0.4	209	-0.17%
2019/08/13	0	0.00	18	8.61	8.63	-18	318	-5.66%
2019/08/12	8	8.62	0	0.00	8.63	8	316	2.53%
2019/08/08	8	8.61	0	0.00	8.62	8	315	2.53%
2019/07/11	7	7.78	0	0.00	7.84	7	306	2.28%
2019/05/14	0	0.00	10	8.21	8.25	-10	1,043	-0.96%
2019/04/09	4	8.65	0	0.00	8.65	4	1,168	0.34%
2019/03/12	0	0.00	12.1	9.04	9.03	-12.1	933	-1.30%
2018/12/28	1	8.36	1	8.36	8.36	0	652	0.00%
2018/12/24	0	0.00	7	8.33	8.34	-7	673	-1.04%
2018/12/20	0	0.00	8	8.35	8.38	-8	707	-1.13%
2018/12/17	0	0.00	8	8.80	8.74	-8	759	-1.05%
2018/11/28	0	0.00	6	8.32	8.38	-6	907	-0.66%
2018/09/03	0	0.00	18	8.22	8.22	-18	1,087	-1.66%
2018/08/27	0	0.00	5	8.20	8.29	-5	1,177	-0.42%
2018/08/24	0	0.00	2	8.10	8.01	-2	1,121	-0.18%
2018/08/23	13	8.08	0	0.00	8.07	13	1,133	1.15%
2018/07/25	7	7.68	0	0.00	7.71	7	1,092	0.64%
2018/07/20	1	7.78	0	0.00	7.78	1	1,109	0.09%
2018/07/19	8	7.78	0	0.00	7.78	8	1,108	0.72%
2018/07/18	5	7.78	0	0.00	7.81	5	1,108	0.45%
2018/06/05	7	7.85	0	0.00	7.80	7	613	1.14%
2018/04/11	0	0.00	58	7.85	7.82	-58	1,102	-5.26%
2018/02/22	0	0.00	21	7.32	7.42	-21	1,348	-1.56%
2018/02/01	18	8.19	0	0.00	8.12	18	1,378	1.31%
2018/01/05	40	8.51	1	8.85	8.75	39	1,574	2.48%