晉倫 (6151)-康和-延平券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.20	20	53.80	53.30	-19	6,002	-0.32%
2024/11/20	10	53.60	0	0.00	53.20	10	6,028	0.17%
2024/11/18	10	53.40	10	55.30	52.60	0	5,928	0.00%
2024/11/15	11	54.87	41	52.25	52.90	-30	5,861	-0.51%
2024/11/14	41	54.44	1	54.20	52.90	40	5,789	0.69%
2024/11/13	1	52.30	0	0.00	53.00	1	5,674	0.02%
2024/11/12	3	54.40	3	53.60	53.60	0	5,617	0.00%
2024/11/11	1	53.80	0	0.00	53.10	1	5,549	0.02%
2024/11/08	8	59.13	10	56.65	58.10	-2	5,481	-0.04%
2024/11/07	0	0.00	1	62.00	62.00	-1	5,341	-0.02%
2024/11/06	5	63.00	4	61.00	60.40	1	5,336	0.02%
2024/11/04	1	63.30	0	0.00	63.50	1	5,326	0.02%
2024/10/24	2	60.05	3	60.67	60.20	-1	5,242	-0.02%
2024/10/23	7	61.31	7	62.24	62.00	0	5,206	0.00%
2024/10/22	16	59.86	10	60.50	61.10	6	4,407	0.14%
2024/10/18	6	46.17	6	49.09	50.60	0	3,871	0.00%
2024/10/17	5	46.51	5	46.20	46.00	0	3,688	0.00%
2024/10/15	0	0.00	8	43.93	43.00	-8	3,638	-0.22%
2024/10/11	2	39.78	0	0.00	40.05	2	3,672	0.05%
2024/10/09	2	40.98	2	40.50	40.15	0	3,679	0.00%
2024/10/08	2	41.25	0	0.00	41.50	2	3,650	0.05%
2024/10/07	1	42.05	0	0.00	41.80	1	3,628	0.03%
2024/10/04	27	46.10	47	45.54	43.40	-20	3,561	-0.56%
2024/10/01	32	45.29	10	45.80	45.85	22	3,346	0.66%
2024/09/27	1	42.50	0	0.00	42.50	1	3,171	0.03%
2024/09/25	20	42.34	20	42.36	42.00	0	3,045	0.00%
2024/09/19	10	41.70	31	42.31	41.75	-21	2,812	-0.75%
2024/09/18	30	39.82	10	40.40	40.80	20	2,634	0.76%
2024/09/13	0	0.00	1	36.95	36.80	-1	2,521	-0.04%
2024/09/10	0	0.00	1.3	36.91	36.10	-1.3	2,464	-0.05%
2024/09/04	0	0.00	0.2	43.60	43.10	-0.2	2,284	-0.01%
2024/08/29	1	49.00	0	0.00	46.75	1	1,917	0.05%
2024/08/28	0	0.00	0.1	47.30	47.30	-0.1	1,538	0.00%
2024/08/27	4	39.83	9.1	40.54	43.00	-5.1	1,282	-0.40%
2024/08/22	0	0.00	0.4	36.75	36.75	-0.4	870	-0.04%
2024/08/16	1	34.25	0	0.00	33.95	1	781	0.13%
2024/08/15	1	33.65	0	0.00	34.20	1	767	0.13%
2024/07/16	5	36.40	0	0.00	36.45	5	337	1.48%
2024/07/05	0	0.00	0	27.80	27.90	0	70	0.00%
2024/03/19	0	0.00	2	27.75	27.75	-2	66	-3.00%
2024/03/15	2	28.18	0	0.00	28.00	2	64	3.11%
2023/10/17	0	0.00	10	26.10	26.15	-10	32	-30.86%
2023/05/05	10	30.05	0	0.00	30.35	10	40	24.51%
2023/01/03	0	26.35	0	0.00	26.50	0	30	0.00%
2022/10/06	0	0.00	5	26.10	26.15	-5	45	-11.03%
2022/06/09	0	0.00	1	31.10	31.05	-1	100	-0.99%
2022/04/13	0	0.00	3	34.45	34.95	-3	90	-3.30%
2022/03/16	1	37.50	0	0.00	37.50	1	83	1.20%
2021/10/01	0	37.00	0	0.00	36.00	0	209	0.00%
2021/07/08	0	0.00	1	45.60	44.90	-1	840	-0.12%
2021/05/05	0	40.30	0	0.00	41.30	0	1,024	0.00%
2021/04/16	0	47.00	0	0.00	46.20	0	924	0.00%
2021/03/05	0	0.00	2	31.60	31.30	-2	419	-0.48%
2021/03/04	0	0.00	4	34.16	33.70	-4	401	-1.00%
2021/03/03	3	32.67	0	0.00	33.25	3	356	0.84%
2021/03/02	5	33.77	5	32.85	31.80	0	340	0.00%
2021/02/23	0	0.00	3	27.70	28.40	-3	231	-1.29%
2021/02/18	0	0.00	1	27.30	27.30	-1	208	-0.48%
2021/01/26	0	0.00	0	23.63	24.10	0	178	0.00%
2021/01/04	0	0.00	0.1	24.00	24.15	-0.1	108	-0.11%
2020/12/28	1	24.10	0	0.00	24.00	1	105	0.95%
2020/12/25	0	0.00	0	23.75	23.90	0	103	-0.03%
2020/12/18	0	0.00	2	23.30	23.30	-2	101	-1.97%
2020/12/17	2	24.00	0	0.00	23.50	2	103	1.94%
2020/11/17	1	22.55	0	0.00	22.60	1	106	0.94%
2020/11/05	0	0.00	0	21.50	22.25	0	107	-0.02%
2020/11/04	0	0.00	0.5	22.00	22.30	-0.5	108	-0.43%
2020/11/03	0	0.00	2	22.30	22.35	-2	108	-1.84%
2020/10/30	0	0.00	1	22.25	22.25	-1	110	-0.91%
2020/09/15	0	0.00	1.2	22.21	22.30	-1.2	119	-0.97%
2020/09/14	0	21.75	0	0.00	21.95	0	111	0.00%
2020/09/04	1	21.30	0	0.00	21.30	1	134	0.74%
2020/08/26	1	20.55	0	0.00	20.55	1	124	0.80%
2020/08/25	1	20.40	0	0.00	20.40	1	125	0.80%
2020/07/23	1	20.35	0	0.00	20.35	1	138	0.72%
2020/07/17	1	20.45	0	0.00	20.50	1	136	0.73%
2020/06/11	0	0.00	1	21.50	21.45	-1	78	-1.27%
2020/06/09	0	0.00	1	20.65	20.70	-1	73	-1.36%
2020/06/04	0	0.00	1	20.50	20.45	-1	74	-1.33%
2020/06/03	0	0.00	1	20.50	20.45	-1	75	-1.33%
2020/05/18	0	0.00	1	20.35	20.35	-1	65	-1.52%
2020/05/15	0	0.00	1	20.20	20.25	-1	64	-1.54%
2020/01/07	0	0.00	3	20.28	20.25	-3	57	-5.23%
2019/12/10	0	0.00	2	20.40	20.40	-2	59	-3.35%
2019/11/06	2	19.80	0	0.00	19.90	2	49	4.04%
2019/04/02	1	20.45	0	0.00	20.30	1	45	2.20%
2019/03/21	1	20.75	0	0.00	20.80	1	43	2.30%
2019/02/15	0	0.00	3	21.00	21.05	-3	43	-6.97%
2019/01/18	0	0.00	0	20.70	20.85	0	47	0.00%
2018/10/19	1	19.55	0	0.00	19.60	1	78	1.27%
2018/09/27	0	0.00	1	20.80	20.80	-1	82	-1.21%
2018/09/25	0	0.00	1	20.90	20.75	-1	87	-1.14%
2018/09/21	0	0.00	2	20.73	20.80	-2	86	-2.30%
2018/09/03	1	21.00	0	0.00	20.90	1	130	0.77%
2018/07/23	1	23.15	0	0.00	23.30	1	141	0.70%
2018/05/04	0	0.00	2	25.68	25.70	-2	151	-1.32%
2018/05/03	0	0.00	2	25.70	25.70	-2	152	-1.31%
2018/05/02	0	0.00	1	25.70	25.70	-1	152	-0.66%
2018/04/30	0	0.00	5	25.50	25.50	-5	153	-3.26%
2018/04/16	3	25.85	0	0.00	26.00	3	167	1.79%
2018/04/11	10	26.15	0	0.00	26.20	10	165	6.05%