華電網 (6163)-康和-延平券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
1,093張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	23.10	3	23.53	23.45	-1	2,947	-0.03%
2024/06/06	3	24.63	3	23.97	23.85	0	2,979	0.00%
2024/06/05	2	23.75	2	24.20	24.55	0	2,805	0.00%
2024/06/04	0	0.00	40	23.62	23.85	-40	2,748	-1.46%
2024/06/03	4	23.21	1	23.60	23.85	3	2,877	0.10%
2024/05/30	0	0.00	2	22.20	22.35	-2	3,757	-0.05%
2024/05/29	0	22.40	0	0.00	22.50	0	3,877	0.00%
2024/05/28	0	0.00	10	22.10	22.45	-10	3,864	-0.26%
2024/05/21	2	21.40	2	21.40	21.30	0	3,850	0.00%
2024/05/17	1	21.70	1	21.50	21.45	0	3,845	0.00%
2024/05/14	2	22.05	0	0.00	22.20	2	3,843	0.05%
2024/04/17	0	0.00	3	22.02	22.00	-3	3,975	-0.08%
2024/04/12	11	22.75	0	0.00	22.80	11	4,257	0.26%
2024/04/02	2	21.60	0	0.00	21.50	2	4,370	0.05%
2024/03/29	2	22.50	0	0.00	22.35	2	4,306	0.05%
2024/03/27	2	23.15	2	23.18	23.60	0	4,235	0.00%
2024/03/26	5	23.65	1	24.00	23.85	4	4,116	0.10%
2024/03/25	0	22.40	0	0.00	22.05	0	3,817	0.00%
2024/03/22	0	0.00	1	20.80	22.90	-1	3,758	-0.03%
2024/03/18	1	20.35	0	0.00	20.45	1	3,498	0.03%
2024/03/13	0	0.00	2	21.10	21.05	-2	3,458	-0.06%
2024/03/12	2	22.10	0	0.00	21.85	2	3,416	0.06%
2024/03/07	12	23.88	36	23.83	23.65	-24	3,216	-0.75%
2024/03/06	3	25.32	7	24.81	24.85	-4	2,985	-0.13%
2024/03/05	0	0.00	1	23.95	23.95	-1	2,281	-0.04%
2024/03/04	5	21.60	2	21.38	21.80	3	1,897	0.16%
2024/02/02	2	18.80	0	0.00	18.65	2	1,677	0.12%
2024/01/22	0	0.00	1	19.90	20.00	-1	1,617	-0.06%
2024/01/19	1	19.60	0	0.00	19.50	1	1,602	0.06%
2024/01/16	3	20.07	0	0.00	20.35	3	1,547	0.19%
2024/01/15	1	20.75	1	20.50	20.40	0	1,525	0.00%
2024/01/12	2	20.20	0	0.00	20.10	2	1,495	0.13%
2024/01/11	25	21.01	4	20.95	20.85	21	1,446	1.45%
2024/01/10	10	20.82	10	21.05	21.70	0	1,281	0.00%
2024/01/04	0	0.00	10	19.70	20.35	-10	817	-1.22%
2024/01/02	10	20.15	0	0.00	20.65	10	654	1.53%
2023/09/15	0	0.00	2	17.25	17.20	-2	952	-0.21%
2023/07/11	5	19.80	0	0.00	19.60	5	5,046	0.10%
2023/07/07	10	19.83	2	19.90	19.90	8	6,000	0.13%
2023/06/26	1	20.35	0	0.00	20.30	1	7,175	0.01%
2023/06/21	0	0.00	2	20.88	20.80	-2	7,235	-0.03%
2023/06/12	6	21.44	0	0.00	21.45	6	8,781	0.07%
2023/05/19	0	0.00	20	23.85	23.60	-20	8,476	-0.24%
2023/05/08	20	25.25	0	0.00	24.85	20	7,904	0.25%
2023/05/04	2	24.80	0	0.00	24.85	2	7,750	0.03%
2023/05/03	5	25.31	1	24.80	24.85	4	7,684	0.05%
2023/05/02	0	0.00	10	25.20	25.25	-10	7,576	-0.13%
2023/04/28	11	24.66	0	0.00	24.50	11	7,444	0.15%
2023/04/25	3	23.47	10	24.10	23.15	-7	7,139	-0.10%
2023/04/24	10	25.74	0	0.00	24.75	10	6,977	0.14%
2023/04/21	13	25.50	1	26.00	25.30	12	6,886	0.17%
2023/04/19	1	25.50	2	25.68	25.45	-1	5,924	-0.02%
2023/04/18	1	24.70	32	23.97	24.30	-31	5,512	-0.56%
2023/04/17	35	25.02	3	24.63	24.45	32	5,371	0.60%
2023/04/14	30	24.47	30	24.45	24.40	0	5,128	0.00%
2023/04/13	11	24.43	1	24.85	24.05	10	4,915	0.20%
2023/04/12	10	23.08	10	23.78	23.85	0	4,215	0.00%
2023/04/10	3	21.65	3	21.68	21.95	0	3,717	0.00%
2023/04/06	0	0.00	1	21.80	21.55	-1	3,449	-0.03%
2023/03/31	1	21.40	5	21.30	21.40	-4	3,249	-0.12%
2023/03/28	5	20.10	0	0.00	20.05	5	2,801	0.18%
2023/03/21	20	21.00	20	21.55	21.00	0	2,288	0.00%
2023/02/24	0	0.00	2	15.70	15.70	-2	450	-0.44%
2022/12/21	0	0.00	35	14.60	15.30	-35	283	-12.36%
2022/12/20	4	14.53	0	0.00	14.55	4	267	1.49%
2022/12/16	1	14.90	0	0.00	14.95	1	272	0.37%
2022/09/19	0	0.00	2	15.40	15.15	-2	444	-0.45%
2022/09/06	5	15.40	0	0.00	15.55	5	450	1.11%
2022/08/30	5	15.95	0	0.00	16.05	5	448	1.11%
2022/08/24	5	16.25	0	0.00	16.25	5	449	1.11%
2022/08/17	5	16.38	0	0.00	16.20	5	431	1.16%
2022/08/16	15	16.48	13	17.03	16.25	2	420	0.48%
2022/07/15	5	14.75	0	0.00	14.75	5	380	1.31%
2022/04/08	0	18.30	0	0.00	17.90	0	624	0.00%
2022/03/23	5	18.30	0	0.00	18.10	5	881	0.57%
2022/02/16	1	18.15	1	18.10	18.15	0	2,075	0.00%
2021/12/21	0	0.00	5	20.20	20.40	-5	3,948	-0.13%
2021/12/14	1	21.25	1	21.55	20.70	0	3,873	0.00%
2021/12/13	2	20.90	0	0.00	20.85	2	3,693	0.05%
2021/12/10	5	20.90	5	21.10	21.00	0	3,623	0.00%
2021/12/02	0	0.00	4	20.20	20.00	-4	3,617	-0.11%
2021/12/01	2	20.35	2	20.45	20.40	0	3,547	0.00%
2021/11/22	0	0.00	20	20.25	20.80	-20	3,508	-0.57%
2021/11/17	0	0.00	1	21.20	21.30	-1	3,428	-0.03%
2021/11/16	1	21.05	0	0.00	20.80	1	3,373	0.03%
2021/11/10	3	21.57	1	21.25	21.00	2	3,214	0.06%
2021/11/09	4	22.65	2	22.85	22.60	2	3,066	0.07%
2021/11/08	20	22.80	0	0.00	22.25	20	2,873	0.70%
2021/11/05	10	22.74	0	0.00	22.70	10	2,834	0.35%
2021/11/04	1	21.05	1	21.45	21.30	0	2,722	0.00%
2021/11/01	0	0.00	10	22.30	22.80	-10	2,512	-0.40%
2021/10/26	1	20.55	1	20.65	20.50	0	2,019	0.00%
2021/09/22	0	0.00	10	18.95	19.65	-10	1,600	-0.62%
2021/09/15	10	18.91	0	0.00	18.70	10	1,491	0.67%
2021/09/13	0	0.00	10	21.25	20.05	-10	1,377	-0.73%
2021/08/25	0	0.00	1	17.45	17.50	-1	1,067	-0.09%
2021/08/06	10	18.66	0	0.00	18.25	10	1,237	0.81%
2021/08/05	1	18.65	0	0.00	18.50	1	1,254	0.08%
2021/07/30	0	0.00	1	18.35	18.35	-1	1,272	-0.08%
2021/07/19	1	19.00	0	0.00	18.50	1	1,585	0.06%
2021/07/15	0	0.00	3	17.60	18.30	-3	1,486	-0.20%
2021/07/01	3	17.10	0	0.00	16.90	3	1,703	0.18%
2021/04/20	1	20.85	1	21.60	21.10	0	1,911	0.00%
2021/04/19	0	0.00	9	20.90	21.20	-9	1,821	-0.49%
2021/04/06	0	0.00	4	21.23	20.65	-4	1,593	-0.25%
2021/03/30	0	0.00	1	19.30	19.50	-1	1,428	-0.07%
2021/03/29	2	19.35	11	19.27	19.40	-9	1,336	-0.67%
2021/03/26	0	0.00	1	17.15	17.85	-1	1,046	-0.10%
2021/03/24	10	17.84	1	17.75	17.00	9	1,168	0.77%
2021/03/23	1	18.10	0	0.00	18.15	1	1,023	0.10%
2021/01/26	0	0.00	0	14.73	15.00	0	869	0.00%
2021/01/25	0	0.00	2	15.15	15.15	-2	866	-0.23%
2021/01/21	0	0.00	9	15.20	14.85	-9	858	-1.05%
2021/01/18	0	0.00	5	15.30	15.10	-5	850	-0.59%
2021/01/08	10	16.50	2	16.50	16.45	8	816	0.98%
2021/01/06	0	0.00	10	16.65	16.80	-10	799	-1.25%
2020/12/21	0	0.00	2	18.05	17.50	-2	534	-0.37%
2020/12/18	1	16.15	1	16.20	17.10	0	409	0.00%
2020/12/11	6	15.25	0	0.00	15.40	6	337	1.78%
2020/12/09	0	0.00	6	15.50	15.45	-6	322	-1.86%
2020/11/27	0	0.00	3	15.25	15.25	-3	357	-0.84%
2020/08/18	2	17.85	0	0.00	18.35	2	1,238	0.16%
2020/07/09	1	18.45	1	18.10	18.10	0	1,104	0.00%
2020/07/03	6	18.28	1	17.65	17.85	5	955	0.52%
2020/07/02	5	18.20	0	0.00	18.20	5	881	0.57%
2020/04/07	0	0.00	20	13.50	13.65	-20	428	-4.67%
2020/03/30	20	13.30	0	0.00	13.25	20	441	4.53%
2020/03/13	0	0.00	50	12.16	12.30	-50	381	-13.10%
2020/01/17	0	0.00	10	16.40	16.40	-10	478	-2.09%
2020/01/15	7	16.35	0	0.00	16.35	7	474	1.48%
2020/01/14	10	16.45	0	0.00	16.40	10	476	2.10%
2020/01/13	3	16.35	0	0.00	16.45	3	474	0.63%
2020/01/07	0	0.00	10	16.61	16.60	-10	447	-2.23%
2020/01/03	10	16.45	20	16.65	16.85	-10	411	-2.43%
2019/12/25	10	16.45	0	0.00	16.25	10	366	2.73%
2019/12/18	40	16.48	40	16.15	16.15	0	373	0.00%
2019/11/28	0	0.00	10	16.45	16.45	-10	402	-2.48%
2019/11/26	20	16.65	0	0.00	16.65	20	407	4.91%
2019/11/25	20	16.90	0.5	16.70	16.65	19.5	404	4.82%
2019/11/22	30	17.27	10	17.25	17.25	20	392	5.10%
2019/11/21	20	17.00	20	17.30	17.30	0	383	0.00%
2019/11/20	0	0.00	0.5	17.00	17.10	-0.5	367	-0.14%
2019/11/19	0	0.00	10	16.10	16.30	-10	306	-3.27%
2019/11/14	0	0.00	20	15.60	15.55	-20	349	-5.72%
2019/11/13	20	15.60	0	0.00	15.80	20	360	5.55%
2019/10/18	0	0.00	20	16.15	16.15	-20	619	-3.23%
2019/10/17	1	16.30	0	0.00	16.30	1	642	0.16%
2019/10/15	10	15.95	0	0.00	15.85	10	648	1.54%
2019/10/14	20	16.00	0	0.00	16.00	20	662	3.02%
2019/09/26	0	0.00	3	16.35	16.35	-3	721	-0.42%
2019/08/01	10	18.45	0	0.00	18.05	10	1,790	0.56%
2019/07/29	0	0.00	12	19.45	19.35	-12	2,075	-0.58%
2019/07/24	5	20.25	0	0.00	19.15	5	2,498	0.20%
2019/07/22	0	0.00	8	19.70	19.60	-8	2,522	-0.32%
2019/07/19	0	0.00	52	18.55	18.85	-52	2,496	-2.08%
2019/07/17	0	0.00	8	18.10	18.10	-8	2,495	-0.32%
2019/07/16	0	0.00	1	18.30	18.20	-1	2,508	-0.04%
2019/07/15	31	18.40	0	0.00	18.25	31	2,500	1.24%
2019/06/24	0	0.00	20	17.95	17.95	-20	2,781	-0.72%
2019/06/18	0	0.00	1	17.15	17.15	-1	2,764	-0.04%
2019/06/13	0	0.00	29	17.20	17.20	-29	2,886	-1.00%
2019/06/12	10	16.95	0	0.00	17.20	10	2,899	0.34%
2019/06/10	20	17.20	0	0.00	17.00	20	2,860	0.70%
2019/05/30	20	17.70	0	0.00	17.55	20	2,866	0.70%
2019/05/28	0	0.00	2	17.30	17.95	-2	2,853	-0.07%
2019/05/27	12	16.79	10	16.75	16.75	2	2,821	0.07%
2019/05/24	3	18.00	13	17.76	17.30	-10	2,762	-0.36%
2019/05/22	0	0.00	4	19.48	19.00	-4	2,662	-0.15%
2019/05/21	10	18.60	20	18.70	18.60	-10	2,612	-0.38%
2019/05/17	59	19.00	20	18.99	18.50	39	2,582	1.51%
2019/05/16	30	18.80	55	18.75	19.00	-25	2,527	-0.99%
2019/05/15	47	19.29	12	18.89	18.80	35	2,496	1.40%
2019/05/14	27	18.97	27	19.29	19.45	0	2,433	0.00%
2019/05/13	10	18.75	40	18.55	18.70	-30	2,394	-1.25%
2019/05/10	30	18.95	42	19.29	18.70	-12	2,344	-0.51%
2019/05/09	104	20.30	22	21.15	18.85	82	2,181	3.76%	大買/
2019/05/08	14	20.29	20	20.45	20.90	-6	1,965	-0.31%
2019/05/07	48	19.58	34	20.12	20.20	14	1,935	0.72%
2019/05/06	0	0.00	20	18.90	19.00	-20	1,823	-1.10%
2019/05/03	52	18.70	35	19.01	19.30	17	1,759	0.97%
2019/05/02	32	18.48	27	18.82	18.50	5	1,639	0.30%
2019/04/30	20	17.90	20	18.55	18.55	0	1,439	0.00%
2019/04/29	10	17.10	20	16.95	16.90	-10	1,291	-0.77%
2019/04/26	40	16.25	20	16.25	16.35	20	1,202	1.66%
2019/04/25	20	15.80	20	16.25	16.25	0	1,176	0.00%
2019/04/17	0	0.00	3	15.43	15.45	-3	1,116	-0.27%
2019/04/16	1	15.95	0	0.00	15.65	1	1,108	0.09%
2019/03/21	0	0.00	2	14.25	14.20	-2	780	-0.26%
2019/03/19	2	14.85	2	14.80	14.50	0	761	0.00%
2019/03/18	0	0.00	1	13.90	14.50	-1	678	-0.15%
2019/03/15	1	13.80	0	0.00	13.80	1	635	0.16%
2019/02/12	0	0.00	3	14.37	14.00	-3	455	-0.66%
2019/01/30	2	13.70	0	0.00	13.70	2	393	0.51%
2019/01/28	1	14.05	0	0.00	14.00	1	368	0.27%
2019/01/18	0	0.00	0	13.10	13.00	0	255	0.00%
2018/10/22	0	0.00	20	12.60	12.65	-20	315	-6.35%
2018/10/05	0	0.00	3	13.30	13.50	-3	361	-0.83%
2018/09/19	0	0.00	41	13.10	13.15	-41	486	-8.43%
2018/09/18	0	0.00	34	13.05	13.10	-34	531	-6.39%
2018/09/14	70	13.06	0	0.00	13.00	70	537	13.03%
2018/09/12	5	12.85	169	12.65	12.80	-164	553	-29.65%	大賣/鉅額交易
2018/09/07	0	0.00	116	13.16	13.15	-116	560	-20.68%	大賣/鉅額交易
2018/08/23	0	0.00	10	13.75	13.75	-10	789	-1.27%
2018/08/17	10	13.60	0	0.00	13.50	10	860	1.16%
2018/07/30	0	0.00	20	13.45	13.50	-20	835	-2.39%
2018/07/27	20	13.50	0	0.00	13.60	20	833	2.40%
2018/07/03	8	14.11	6	13.95	13.95	2	841	0.24%
2018/06/29	50	14.30	50	14.45	14.20	0	815	0.00%
2018/06/28	15	13.80	15	13.85	13.70	0	743	0.00%
2018/06/27	50	13.90	50	14.00	14.05	0	736	0.00%
2018/06/21	0	0.00	25	13.45	13.45	-25	694	-3.60%
2018/06/14	20	13.90	0	0.00	13.90	20	705	2.84%
2018/06/13	2	14.40	6	14.25	14.35	-4	686	-0.58%
2018/06/06	50	13.45	50	13.15	13.15	0	605	0.00%
2018/04/26	0	0.00	25	12.26	12.30	-25	784	-3.19%
2018/04/19	3	13.15	0	0.00	13.10	3	812	0.37%
2018/04/12	50	13.70	0	0.00	13.70	50	990	5.05%
2018/03/16	3	14.40	0	0.00	14.40	3	1,355	0.22%
2018/03/14	130	14.41	0	0.00	14.15	130	1,338	9.72%	大買/鉅額交易
2018/03/02	0	0.00	4	13.33	13.30	-4	1,415	-0.28%
2018/02/23	0	0.00	2	13.20	13.20	-2	1,415	-0.14%
2018/02/12	0	0.00	2	12.70	12.45	-2	1,423	-0.14%
2018/02/01	2	13.95	0	0.00	13.95	2	1,552	0.13%
2018/01/29	2	14.15	0	0.00	14.20	2	1,550	0.13%
2018/01/25	1	14.45	0	0.00	14.30	1	1,572	0.06%
2018/01/24	56	14.60	0	0.00	14.50	56	1,592	3.52%
2018/01/23	52	14.81	0	0.00	14.65	52	1,668	3.12%
2018/01/22	50	15.03	0	0.00	15.10	50	1,693	2.95%
2018/01/05	3	15.63	0	0.00	15.30	3	1,590	0.19%