立敦 (6175)-康和-延平券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.30
漲跌
▼0.90
漲幅
-2.08%
成交量
504張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	42.30	42.80	-1	410	-0.24%
2024/05/20	0	0.00	2	39.95	39.85	-2	253	-0.79%
2024/04/29	0	0.00	2	37.00	36.90	-2	124	-1.61%
2024/03/14	2	33.55	0	0.00	33.40	2	100	1.99%
2024/03/08	2	34.90	0	0.00	34.45	2	111	1.79%
2024/03/07	0	0.00	1	35.25	35.25	-1	115	-0.87%
2023/12/15	0	0.00	3	38.45	38.40	-3	179	-1.67%
2023/11/30	1	38.75	1	38.60	38.65	0	188	0.00%
2023/11/29	0	0.00	2	37.50	38.00	-2	187	-1.07%
2023/10/11	2	35.10	0	0.00	34.20	2	252	0.79%
2023/09/28	2	35.90	0	0.00	35.95	2	289	0.69%
2023/09/25	1	36.55	0	0.00	37.05	1	306	0.33%
2023/09/08	1	38.35	1	38.05	38.00	0	318	0.00%
2023/09/04	0	0.00	1	37.60	37.65	-1	345	-0.29%
2023/09/01	0	0.00	2	36.75	36.95	-2	349	-0.57%
2023/08/21	0	0.00	1	34.30	34.00	-1	367	-0.27%
2023/08/18	0	0.00	3	34.50	34.35	-3	369	-0.81%
2023/08/16	3	35.50	0	0.00	35.50	3	371	0.81%
2023/08/10	3	36.25	0	0.00	36.20	3	422	0.71%
2023/06/02	1	38.70	0	0.00	38.65	1	611	0.16%
2023/05/24	1	38.65	0	0.00	38.60	1	615	0.16%
2023/03/14	3	38.20	3	38.02	38.00	0	499	0.00%
2023/03/07	1	39.30	1	39.70	39.20	0	465	0.00%
2022/11/21	0	0.00	1	30.10	30.60	-1	186	-0.54%
2022/11/18	1	29.85	0	0.00	30.00	1	183	0.54%
2022/11/11	0	0.00	2	30.05	30.10	-2	166	-1.20%
2022/10/21	0	0.00	2	23.80	23.80	-2	143	-1.40%
2022/10/14	2	24.00	0	0.00	24.00	2	151	1.32%
2022/10/07	2	28.15	0	0.00	27.95	2	150	1.33%
2022/06/14	0	0.00	1	38.25	38.25	-1	560	-0.18%
2022/02/23	1	46.70	1	47.35	46.85	0	1,720	0.00%
2022/02/17	1	46.15	1	45.40	45.70	0	1,744	0.00%
2022/02/16	0	0.00	1	46.10	45.70	-1	1,759	-0.06%
2022/02/15	1	46.25	0	0.00	45.55	1	1,758	0.06%
2022/02/11	1	46.15	3	45.23	46.00	-2	1,747	-0.11%
2022/01/26	1	40.60	3	40.87	40.50	-2	1,770	-0.11%
2022/01/25	0	0.00	5	40.45	40.45	-5	1,791	-0.28%
2022/01/18	0	0.00	2	44.80	44.90	-2	1,851	-0.11%
2022/01/13	0	0.00	2	44.85	44.90	-2	1,874	-0.11%
2022/01/12	0	0.00	4	45.60	45.00	-4	1,879	-0.21%
2022/01/11	0	0.00	6	45.75	45.40	-6	1,880	-0.32%
2022/01/05	1	47.30	5	46.80	46.75	-4	1,896	-0.21%
2022/01/04	5	48.35	0	0.00	48.00	5	1,896	0.26%
2021/12/23	10	47.85	0	0.00	47.40	10	1,985	0.50%
2021/12/08	1	47.40	1	46.90	46.95	0	2,558	0.00%
2021/12/06	0	0.00	3	47.08	46.95	-3	2,863	-0.10%
2021/12/02	1	48.20	0	0.00	48.15	1	2,937	0.03%
2021/11/26	0	0.00	1	48.15	45.80	-1	2,712	-0.04%
2021/11/25	1	47.45	0	0.00	47.90	1	2,609	0.04%
2021/11/24	2	46.55	0	0.00	46.30	2	2,542	0.08%
2021/10/14	3	42.63	3	42.48	42.80	0	4,840	0.00%
2021/10/07	0	0.00	1	43.15	43.20	-1	5,019	-0.02%
2021/10/06	0	0.00	3	42.95	42.30	-3	5,204	-0.06%
2021/10/05	0	0.00	1	41.10	42.65	-1	5,597	-0.02%
2021/10/01	0	0.00	1	48.20	44.80	-1	5,973	-0.02%
2021/09/29	2	51.30	1	50.90	50.20	1	6,476	0.02%
2021/09/27	1	49.95	2	49.88	50.10	-1	6,319	-0.02%
2021/09/23	0	0.00	1	49.50	49.10	-1	6,494	-0.02%
2021/09/22	0	0.00	10	48.75	48.55	-10	6,530	-0.15%
2021/09/17	4	49.83	4	49.28	50.30	0	6,519	0.00%
2021/09/16	1	51.00	0	0.00	49.30	1	6,496	0.02%
2021/09/15	10	52.50	0	0.00	50.60	10	6,440	0.16%
2021/09/10	14	50.84	14	51.37	51.90	0	6,153	0.00%
2021/09/09	0	0.00	6	49.83	52.20	-6	6,038	-0.10%
2021/09/06	0	0.00	1	47.75	45.70	-1	5,911	-0.02%
2021/09/03	1	49.25	2	48.95	48.55	-1	5,957	-0.02%
2021/09/01	1	49.85	10	47.77	50.00	-9	6,026	-0.15%
2021/08/31	0	0.00	1	46.10	46.80	-1	5,942	-0.02%
2021/08/25	7	46.30	2	45.60	46.25	5	5,919	0.08%
2021/08/24	0	0.00	3	44.78	44.60	-3	5,917	-0.05%
2021/08/23	0	0.00	6	44.06	44.80	-6	5,931	-0.10%
2021/08/18	1	45.65	0	0.00	46.40	1	5,858	0.02%
2021/08/09	0	0.00	5	53.70	53.00	-5	5,681	-0.09%
2021/08/06	1	55.60	5	56.20	54.30	-4	5,642	-0.07%
2021/08/05	1	59.00	8	57.79	56.10	-7	5,553	-0.13%
2021/08/04	1	54.70	11	54.64	55.00	-10	5,172	-0.19%
2021/08/03	4	55.18	14	55.35	55.20	-10	5,153	-0.19%
2021/07/28	1	53.00	8	51.83	49.90	-7	4,927	-0.14%
2021/07/27	12	56.60	4	55.30	54.10	8	4,837	0.17%
2021/07/26	2	53.40	2	53.55	54.10	0	4,595	0.00%
2021/07/23	1	54.10	0	0.00	52.80	1	4,519	0.02%
2021/07/22	1	57.00	4	57.20	55.00	-3	4,440	-0.07%
2021/07/21	3	52.37	1	53.00	53.00	2	4,002	0.05%
2021/07/20	0	0.00	5	48.94	48.25	-5	3,752	-0.13%
2021/07/19	5	48.50	30	50.40	49.70	-25	3,767	-0.66%
2021/07/15	0	0.00	1	50.60	48.90	-1	3,790	-0.03%
2021/07/14	2	49.10	0	0.00	48.00	2	3,911	0.05%
2021/07/12	108	53.48	7	53.10	52.90	101	3,733	2.71%	大買/鉅額交易
2021/07/09	2	47.30	2	49.30	50.10	0	3,340	0.00%
2021/07/08	1	46.70	2	46.48	45.60	-1	3,151	-0.03%
2021/07/07	1	44.05	0	0.00	44.10	1	3,114	0.03%
2021/07/06	0	0.00	1	43.00	44.60	-1	3,129	-0.03%
2021/06/30	1	40.55	0	0.00	42.35	1	2,937	0.03%
2021/06/21	0	0.00	5	38.25	38.00	-5	2,903	-0.17%
2021/06/15	0	0.00	1	39.25	39.45	-1	2,845	-0.04%
2021/06/11	5	37.72	0	0.00	37.90	5	2,763	0.18%
2021/06/10	1	39.15	0	0.00	38.70	1	2,714	0.04%
2021/05/11	1	35.80	0	0.00	35.70	1	3,212	0.03%
2021/05/10	2	38.13	0	0.00	38.10	2	3,201	0.06%
2021/04/29	0	0.00	2	41.65	41.55	-2	3,168	-0.06%
2021/04/26	2	43.20	0	0.00	43.10	2	3,111	0.06%
2021/04/23	0	0.00	2	42.70	42.55	-2	3,100	-0.06%
2021/04/21	2	42.70	0	0.00	42.70	2	3,025	0.07%
2021/04/20	0	0.00	1	43.70	43.00	-1	3,025	-0.03%
2021/04/19	0	0.00	3	41.78	42.10	-3	2,912	-0.10%
2021/04/14	5	38.82	5	39.57	39.10	0	3,302	0.00%
2021/04/13	3	42.45	0	0.00	40.05	3	3,544	0.08%
2021/04/12	0	0.00	2	43.30	44.15	-2	3,462	-0.06%
2021/04/08	0	0.00	1	40.40	41.10	-1	3,094	-0.03%
2021/03/31	1	38.90	0	0.00	39.10	1	3,312	0.03%
2021/03/30	2	38.85	1	38.85	39.50	1	3,326	0.03%
2021/03/25	2	37.30	2	37.55	37.25	0	3,274	0.00%
2021/03/24	1	38.00	1	37.80	37.80	0	3,279	0.00%
2021/03/17	0	0.00	1	38.90	38.90	-1	3,359	-0.03%
2021/03/08	1	38.15	0	0.00	38.15	1	3,613	0.03%
2021/03/05	4	38.58	3	38.83	38.15	1	3,618	0.03%
2021/02/24	0	0.00	9	40.35	38.90	-9	3,833	-0.23%
2021/02/23	12	41.06	3	41.80	40.35	9	3,814	0.24%
2021/02/22	3	40.80	3	40.65	40.30	0	3,635	0.00%
2021/02/19	0	0.00	1	36.30	37.80	-1	3,491	-0.03%
2021/02/18	2	34.30	2	34.70	36.10	0	3,394	0.00%
2021/01/25	1	36.00	0	0.00	35.50	1	3,247	0.03%
2021/01/14	0	0.00	13	38.70	39.05	-13	2,981	-0.44%
2021/01/12	2	40.45	0	0.00	37.90	2	2,904	0.07%
2021/01/11	1	40.40	1	41.20	41.45	0	2,809	0.00%
2021/01/08	13	41.74	1	41.90	41.05	12	2,707	0.44%
2021/01/07	1	39.25	0	0.00	39.05	1	2,463	0.04%
2021/01/05	0	0.00	5	36.15	36.40	-5	2,002	-0.25%
2021/01/04	0	0.00	1	34.65	35.45	-1	1,939	-0.05%
2020/12/31	6	35.96	0	0.00	35.85	6	1,900	0.32%
2020/12/30	0	0.00	1	35.55	36.40	-1	1,855	-0.05%
2020/12/29	3	35.35	2	35.88	35.10	1	1,797	0.06%
2020/12/24	6	30.55	6	30.88	30.85	0	1,454	0.00%
2020/12/15	0	0.00	6	29.00	28.75	-6	1,249	-0.48%
2020/12/14	0	0.00	15	30.41	30.10	-15	1,222	-1.23%
2020/12/09	6	30.90	3	31.38	31.00	3	1,082	0.28%
2020/12/08	17	29.21	2	28.45	29.30	15	925	1.62%
2020/12/04	0	0.00	4	27.55	27.50	-4	840	-0.48%
2020/12/01	0	0.00	2	27.40	27.30	-2	734	-0.27%
2020/11/30	0	0.00	2	27.05	27.10	-2	717	-0.28%
2020/11/27	0	0.00	6	27.10	27.05	-6	697	-0.86%
2020/11/25	17	27.80	10	26.90	27.25	7	643	1.09%
2020/11/24	4	27.90	0	0.00	27.95	4	513	0.78%
2020/11/23	6	25.20	0	0.00	25.45	6	384	1.56%
2020/10/13	0	0.00	5	21.30	21.15	-5	552	-0.90%
2020/09/24	0	0.00	7	21.17	21.00	-7	790	-0.89%
2020/09/23	0	0.00	2	21.90	21.85	-2	877	-0.23%
2020/09/16	0	0.00	2	22.75	22.70	-2	1,042	-0.19%
2020/09/11	2	22.60	0	0.00	22.55	2	1,152	0.17%
2020/09/10	0	0.00	2	23.60	23.25	-2	1,148	-0.17%
2020/09/09	0	0.00	2	22.90	22.90	-2	1,135	-0.18%
2020/09/08	2	22.90	0	0.00	22.90	2	1,140	0.18%
2020/08/27	0	0.00	6	22.78	22.75	-6	1,236	-0.49%
2020/08/20	0	0.00	2	22.10	22.10	-2	1,226	-0.16%
2020/08/19	0	0.00	3	24.00	23.40	-3	1,209	-0.25%
2020/08/18	1	24.45	6	24.09	24.05	-5	1,192	-0.42%
2020/08/14	3	22.75	0	0.00	23.00	3	1,140	0.26%
2020/08/11	1	22.95	1	22.60	22.70	0	1,123	0.00%
2020/08/05	0	0.00	8	23.78	23.80	-8	1,109	-0.72%
2020/07/28	0	0.00	1	23.40	22.45	-1	1,100	-0.09%
2020/07/27	6	23.69	0	0.00	23.60	6	1,110	0.54%
2020/07/22	5	23.64	4	23.94	24.10	1	1,044	0.10%
2020/07/21	0	0.00	5	22.55	22.25	-5	997	-0.50%
2020/07/17	5	22.60	0	0.00	21.90	5	1,000	0.50%
2020/07/15	3	23.20	5	22.55	22.75	-2	998	-0.20%
2020/07/14	0	0.00	3	23.50	23.25	-3	1,025	-0.29%
2020/07/13	1	23.75	1	23.65	23.65	0	1,068	0.00%
2020/07/08	4	22.88	1	22.85	22.75	3	944	0.32%
2020/07/07	1	22.95	1	22.70	22.80	0	935	0.00%
2020/07/06	1	22.30	6	23.06	23.45	-5	924	-0.54%
2020/06/30	1	21.70	1	21.50	21.40	0	768	0.00%
2020/06/29	10	21.48	0	0.00	21.40	10	747	1.34%
2020/06/24	0	0.00	10	22.33	22.10	-10	737	-1.36%
2020/06/23	6	22.49	11	22.56	22.40	-5	697	-0.72%
2020/06/22	1	21.70	1	21.60	21.65	0	615	0.00%
2020/06/19	7	21.45	5	21.50	21.80	2	592	0.34%
2020/06/18	3	20.27	0	0.00	20.35	3	531	0.56%
2020/06/16	2	19.28	0	0.00	19.25	2	505	0.40%
2020/06/15	2	19.15	0	0.00	18.95	2	512	0.39%
2020/06/11	5	19.35	0	0.00	19.05	5	500	1.00%
2020/06/10	3	19.95	0	0.00	19.80	3	498	0.60%
2020/06/09	5	19.85	0	0.00	20.00	5	497	1.00%
2020/06/08	1	19.95	10	19.98	20.25	-9	479	-1.88%
2020/05/28	5	18.05	0	0.00	17.85	5	428	1.17%
2020/05/14	3	19.05	0	0.00	18.85	3	431	0.70%
2020/02/27	3	19.95	0	0.00	19.55	3	395	0.76%
2020/02/24	3	20.35	0	0.00	20.75	3	390	0.77%
2020/02/06	6	21.08	0	0.00	20.85	6	383	1.57%
2020/01/07	0	0.00	4	23.10	23.00	-4	311	-1.28%
2020/01/06	0	0.00	3	24.37	24.30	-3	291	-1.03%
2020/01/03	1	23.35	0	0.00	22.80	1	254	0.39%
2019/12/30	0	0.00	1	22.70	22.85	-1	215	-0.46%
2019/12/27	0	0.00	3	22.57	22.40	-3	209	-1.43%
2019/12/26	0	0.00	2	22.70	22.65	-2	221	-0.90%
2019/12/04	5	21.20	0	0.00	21.10	5	226	2.21%
2019/11/25	3	20.40	0	0.00	20.45	3	225	1.33%
2019/10/29	3	21.85	0	0.00	21.70	3	235	1.27%
2019/10/17	2	21.80	0	0.00	21.90	2	247	0.81%
2019/10/16	2	22.20	0	0.00	21.90	2	247	0.81%
2019/10/01	0	0.00	4	23.43	23.25	-4	225	-1.78%
2019/08/22	2	20.30	0	0.00	20.30	2	202	0.99%
2019/08/19	2	20.35	0	0.00	20.40	2	202	0.99%
2019/08/07	0	0.00	2	21.30	20.90	-2	209	-0.96%
2019/08/06	0	0.00	3	21.10	21.10	-3	216	-1.38%
2019/08/05	0	0.00	2	21.70	21.35	-2	223	-0.90%
2019/07/09	5	24.25	0	0.00	24.25	5	410	1.22%
2019/07/05	0	0.00	5	24.65	24.85	-5	420	-1.19%
2019/07/02	5	24.35	0	0.00	24.35	5	445	1.12%
2019/06/28	0	0.00	3	24.20	24.25	-3	452	-0.66%
2019/06/27	5	23.45	0	0.00	23.60	5	442	1.13%
2019/06/25	0	0.00	4	23.65	23.55	-4	449	-0.89%
2019/06/20	0	0.00	1	24.10	24.10	-1	456	-0.22%
2019/06/10	4	22.40	0	0.00	22.40	4	484	0.83%
2019/05/14	2	22.60	0	0.00	22.85	2	744	0.27%
2019/05/09	0	0.00	10	23.83	23.80	-10	755	-1.32%
2019/05/03	2	26.05	0	0.00	26.00	2	758	0.26%
2019/04/24	2	27.35	0	0.00	27.60	2	807	0.25%
2019/04/18	0	0.00	3	28.20	27.60	-3	816	-0.37%
2019/04/17	0	0.00	7	28.70	28.75	-7	814	-0.86%
2019/03/29	3	26.25	0	0.00	26.30	3	667	0.45%
2019/03/13	3	26.85	0	0.00	27.20	3	783	0.38%
2019/02/27	0	0.00	1	28.00	28.00	-1	1,026	-0.10%
2019/02/15	2	28.20	0	0.00	28.15	2	1,212	0.16%
2019/01/28	2	26.70	0	0.00	26.35	2	1,115	0.18%
2019/01/17	2	25.45	2	25.55	25.15	0	1,176	0.00%
2019/01/04	0	0.00	3	24.30	24.15	-3	1,248	-0.24%
2019/01/03	3	24.35	0	0.00	24.20	3	1,263	0.24%
2018/12/28	0	0.00	4	25.45	25.40	-4	1,301	-0.31%
2018/12/21	2	25.45	0	0.00	26.00	2	1,537	0.13%
2018/12/18	5	27.05	4	26.75	26.75	1	1,539	0.06%
2018/12/14	5	27.30	5	27.75	27.75	0	1,547	0.00%
2018/12/11	0	0.00	4	27.95	28.15	-4	1,556	-0.26%
2018/12/10	4	28.00	1	27.90	27.90	3	1,570	0.19%
2018/12/06	2	29.50	0	0.00	28.55	2	1,570	0.13%
2018/11/01	0	0.00	3	25.32	25.30	-3	1,471	-0.20%
2018/09/12	0	0.00	2	31.65	31.80	-2	2,815	-0.07%
2018/08/29	0	0.00	1	39.65	39.70	-1	4,592	-0.02%
2018/08/28	1	40.00	0	0.00	39.00	1	4,719	0.02%
2018/08/14	3	44.05	0	0.00	44.60	3	6,462	0.05%
2018/08/13	0	0.00	3	45.25	44.35	-3	6,488	-0.05%
2018/08/09	1	50.00	0	0.00	50.40	1	6,539	0.02%
2018/08/08	0	0.00	2	50.10	49.90	-2	6,567	-0.03%
2018/08/07	0	0.00	2	51.85	51.70	-2	6,609	-0.03%
2018/07/18	0	0.00	1	50.50	51.80	-1	7,198	-0.01%
2018/07/11	5	59.20	15	57.87	58.20	-10	7,629	-0.13%
2018/07/05	15	62.87	12	62.67	61.10	3	8,128	0.04%
2018/07/04	6	62.98	1	61.80	61.80	5	8,067	0.06%
2018/07/03	5	63.90	6	63.08	62.00	-1	8,004	-0.01%
2018/07/02	1	63.30	1	62.20	62.20	0	7,925	0.00%
2018/06/27	0	0.00	3	62.20	61.50	-3	7,932	-0.04%
2018/06/22	8	62.65	20	61.86	61.20	-12	7,752	-0.15%
2018/06/21	16	65.49	1	63.50	63.50	15	7,639	0.20%
2018/06/20	5	64.98	14	65.86	62.80	-9	7,483	-0.12%
2018/06/19	11	67.10	6	66.68	66.50	5	7,355	0.07%
2018/06/15	5	63.20	2	61.95	63.80	3	6,743	0.04%
2018/06/14	1	58.60	4	58.00	58.00	-3	6,580	-0.05%
2018/06/13	1	58.00	2	58.00	58.00	-1	6,554	-0.02%
2018/06/12	1	62.80	0	0.00	60.60	1	6,490	0.02%
2018/06/11	1	62.80	3	63.00	62.60	-2	6,372	-0.03%
2018/06/08	6	61.97	0	0.00	61.20	6	6,251	0.10%
2018/06/07	0	0.00	5	58.70	58.80	-5	6,066	-0.08%
2018/06/06	3	59.50	0	0.00	59.20	3	5,987	0.05%
2018/06/05	3	56.90	8	58.65	56.70	-5	5,857	-0.09%
2018/06/04	7	62.23	0	0.00	61.40	7	5,745	0.12%
2018/06/01	5	60.04	6	59.50	60.20	-1	5,620	-0.02%
2018/05/31	8	63.29	4	64.40	58.30	4	5,519	0.07%
2018/05/30	8	56.33	12	56.38	60.30	-4	5,222	-0.08%
2018/05/29	10	55.14	11	55.77	54.90	-1	5,053	-0.02%
2018/05/28	5	52.30	12	52.13	53.30	-7	4,697	-0.15%
2018/05/25	14	47.90	5	46.30	48.50	9	4,533	0.20%
2018/05/21	0	0.00	10	44.05	45.10	-10	4,105	-0.24%
2018/05/14	5	46.00	1	45.25	45.05	4	3,975	0.10%
2018/05/11	1	43.55	0	0.00	43.55	1	3,897	0.03%
2018/05/10	63	46.57	52	47.11	46.30	11	3,793	0.29%
2018/05/02	0	0.00	2	40.50	40.30	-2	3,490	-0.06%
2018/04/30	0	0.00	1	40.00	40.15	-1	3,499	-0.03%
2018/04/26	2	40.80	0	0.00	39.00	2	3,575	0.06%
2018/04/24	1	43.65	0	0.00	42.55	1	3,579	0.03%
2018/04/23	2	47.80	3	47.38	47.25	-1	3,521	-0.03%
2018/04/20	0	0.00	1	45.95	45.95	-1	3,482	-0.03%
2018/04/19	4	48.21	0	0.00	47.00	4	3,502	0.11%
2018/04/18	1	49.50	1	47.50	47.50	0	3,412	0.00%
2018/04/13	16	45.25	2	45.43	44.50	14	3,160	0.44%
2018/04/12	1	42.10	3	43.08	44.85	-2	2,999	-0.07%
2018/03/31	1	40.25	0	0.00	40.50	1	3,658	0.03%
2018/03/28	0	0.00	1	37.40	37.40	-1	4,193	-0.02%
2018/03/22	1	41.00	0	0.00	39.50	1	4,624	0.02%
2018/02/09	1	35.10	0	0.00	36.00	1	5,454	0.02%
2018/02/01	1	41.25	0	0.00	40.30	1	6,087	0.02%
2018/01/30	0	0.00	3	39.70	39.50	-3	6,107	-0.05%
2018/01/08	0	0.00	1	42.70	42.70	-1	5,827	-0.02%
2018/01/05	0	0.00	1	45.40	45.00	-1	5,738	-0.02%
2018/01/04	2	46.28	1	46.10	46.10	1	5,641	0.02%
2018/01/03	6	46.08	1	47.70	44.55	5	5,447	0.09%
2018/01/02	1	44.60	1	43.60	43.60	0	5,215	0.00%