萬泰科 (6190)-康和-延平券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.65
漲跌
▼0.45
漲幅
-1.07%
成交量
2,192張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	41.70	2	42.00	42.10	0	5,328	0.00%
2024/06/19	5	43.28	4	45.40	41.95	1	5,276	0.02%
2024/06/18	2	44.50	0	0.00	44.30	2	4,735	0.04%
2024/06/17	1	42.60	3	42.60	42.65	-2	4,514	-0.04%
2024/06/07	1	41.70	0	0.00	41.60	1	4,369	0.02%
2024/05/24	0	0.00	1	42.20	42.35	-1	4,348	-0.02%
2024/04/30	0	0.00	2	39.50	38.30	-2	2,992	-0.07%
2024/04/24	10	39.25	16	39.03	38.60	-6	2,525	-0.24%
2024/04/19	10	36.50	0	0.00	37.10	10	2,218	0.45%
2024/04/18	5	37.25	0	0.00	37.05	5	2,165	0.23%
2024/04/17	0	0.00	1	37.55	37.45	-1	2,132	-0.05%
2024/04/12	1	36.60	0	0.00	36.65	1	1,997	0.05%
2024/04/11	1	36.20	0	0.00	36.15	1	1,977	0.05%
2024/04/03	2	36.80	0	0.00	36.50	2	1,871	0.11%
2024/03/20	0	0.00	2	35.50	35.55	-2	1,552	-0.13%
2024/03/15	1	35.30	0	0.00	35.45	1	1,428	0.07%
2024/03/12	1	34.00	0	0.00	34.40	1	1,113	0.09%
2024/03/07	1	34.85	0	0.00	34.15	1	894	0.11%
2023/12/04	0	0.00	1	31.60	31.55	-1	687	-0.15%
2023/11/17	0	0.00	7	30.18	30.20	-7	722	-0.97%
2023/10/25	0	0.00	3	30.70	30.80	-3	1,745	-0.17%
2023/10/19	0	0.00	1	29.85	30.10	-1	1,979	-0.05%
2023/09/15	1	33.80	0	0.00	33.80	1	3,253	0.03%
2023/09/07	1	33.90	0	0.00	33.85	1	3,454	0.03%
2023/09/06	1	34.55	1	34.40	34.30	0	3,475	0.00%
2023/08/22	0	0.00	3	33.05	33.45	-3	4,483	-0.07%
2023/08/07	0	0.00	1	36.00	35.95	-1	4,543	-0.02%
2023/07/31	1	38.30	0	0.00	38.45	1	4,296	0.02%
2023/07/28	1	39.40	6	38.84	39.25	-5	4,078	-0.12%
2023/07/27	5	37.10	3	37.07	37.00	2	3,777	0.05%
2023/07/25	0	0.00	1	35.60	35.40	-1	3,699	-0.03%
2023/07/18	7	37.54	1	37.75	37.35	6	3,587	0.17%
2023/07/17	10	37.49	1	37.40	37.35	9	3,554	0.25%
2023/07/14	4	37.61	1	37.60	37.30	3	3,521	0.09%
2023/07/13	4	36.50	1	36.95	36.35	3	3,435	0.09%
2023/06/09	0	0.00	1	35.35	35.35	-1	2,686	-0.04%
2023/06/01	1	36.15	1	36.75	36.80	0	2,531	0.00%
2023/05/31	2	35.05	0	0.00	34.45	2	2,380	0.08%
2023/05/30	2	35.68	0	0.00	35.05	2	2,406	0.08%
2023/05/29	30	35.85	30	35.60	35.65	0	2,372	0.00%
2023/05/26	41	35.42	41	35.26	35.50	0	2,194	0.00%
2023/05/25	1	34.20	1	34.25	34.30	0	1,925	0.00%
2023/05/22	10	34.05	10	33.80	33.75	0	1,815	0.00%
2023/04/17	1	33.85	1	34.05	35.05	0	1,470	0.00%
2023/03/15	0	0.00	2	31.95	31.50	-2	1,234	-0.16%
2023/03/13	2	31.75	3	32.25	32.25	-1	1,308	-0.08%
2023/03/09	0	0.00	2	33.25	33.05	-2	1,328	-0.15%
2023/03/08	2	32.83	0	0.00	33.60	2	1,284	0.16%
2023/03/02	2	32.18	2	32.20	32.30	0	1,168	0.00%
2023/02/21	0	0.00	1	31.25	31.35	-1	1,117	-0.09%
2023/02/14	1	30.70	0	0.00	30.60	1	1,147	0.09%
2023/02/10	1	31.30	2	31.43	31.00	-1	1,157	-0.09%
2023/02/08	1	31.10	1	31.25	31.10	0	1,138	0.00%
2023/02/03	3	32.22	2	32.35	31.85	1	1,112	0.09%
2023/01/09	1	29.40	6	29.40	29.35	-5	1,034	-0.48%
2023/01/04	7	29.89	0	0.00	29.65	7	1,065	0.66%
2022/12/12	2	30.60	1	30.80	30.75	1	1,304	0.08%
2022/12/07	1	33.25	1	34.00	32.90	0	1,309	0.00%
2022/12/06	1	33.85	0	0.00	33.25	1	1,308	0.08%
2022/11/04	0	0.00	1	31.45	31.95	-1	3,400	-0.03%
2022/11/03	0	0.00	10	31.25	31.55	-10	3,616	-0.28%
2022/10/28	0	0.00	2	29.75	29.60	-2	3,700	-0.05%
2022/10/27	11	30.42	10	30.55	30.60	1	3,699	0.03%
2022/10/26	0	0.00	5	30.15	29.85	-5	3,704	-0.13%
2022/10/25	0	0.00	30	30.52	30.40	-30	3,707	-0.81%
2022/10/19	1	32.15	0	0.00	32.05	1	3,768	0.03%
2022/10/17	0	0.00	3	30.18	32.20	-3	3,770	-0.08%
2022/10/14	1	32.05	0	0.00	31.65	1	3,754	0.03%
2022/10/12	2	33.00	0	0.00	33.30	2	3,719	0.05%
2022/10/11	0	0.00	1	33.20	33.05	-1	3,722	-0.03%
2022/10/06	3	35.60	0	0.00	35.60	3	3,727	0.08%
2022/09/29	10	33.50	10	33.80	33.60	0	3,741	0.00%
2022/09/28	0	0.00	3	33.38	33.00	-3	3,742	-0.08%
2022/09/23	1	37.90	0	0.00	37.80	1	3,711	0.03%
2022/09/21	0	0.00	1	37.35	37.35	-1	3,668	-0.03%
2022/09/19	0	0.00	4	37.50	37.35	-4	3,686	-0.11%
2022/09/16	2	38.25	0	0.00	38.15	2	3,683	0.05%
2022/09/08	0	0.00	10	38.40	38.35	-10	3,811	-0.26%
2022/09/06	0	0.00	3	38.62	38.50	-3	4,089	-0.07%
2022/09/05	22	40.62	3	40.13	39.25	19	4,124	0.46%
2022/09/02	33	42.54	0	0.00	40.05	33	4,057	0.81%
2022/09/01	3	41.27	0	0.00	41.30	3	3,641	0.08%
2022/08/31	0	0.00	10	41.75	41.80	-10	3,613	-0.28%
2022/08/30	10	41.90	20	41.30	41.55	-10	3,649	-0.27%
2022/08/29	11	39.21	11	39.79	39.85	0	3,608	0.00%
2022/08/26	5	41.50	7	41.24	41.05	-2	3,582	-0.06%
2022/08/23	0	0.00	10	40.15	40.90	-10	3,453	-0.29%
2022/08/22	13	40.78	24	40.68	40.30	-11	3,368	-0.33%
2022/08/19	10	40.18	0	0.00	39.60	10	3,242	0.31%
2022/08/18	3	39.80	4	39.50	39.80	-1	3,224	-0.03%
2022/08/16	20	39.95	0	0.00	39.00	20	3,209	0.62%
2022/08/12	1	38.95	1	38.90	38.85	0	2,969	0.00%
2022/08/10	1	38.80	5	37.01	38.20	-4	2,751	-0.15%
2022/08/04	0	0.00	2	32.75	32.80	-2	2,690	-0.07%
2022/08/03	0	0.00	11	33.24	33.30	-11	2,738	-0.40%
2022/07/26	5	35.05	0	0.00	34.95	5	2,738	0.18%
2022/07/18	0	0.00	1	34.55	34.75	-1	2,978	-0.03%
2022/07/14	1	34.15	1	34.15	34.25	0	3,130	0.00%
2022/07/13	1	33.35	0	0.00	33.75	1	3,198	0.03%
2022/07/11	0	0.00	10	33.15	33.35	-10	3,883	-0.26%
2022/07/07	13	32.38	1	32.05	32.35	12	4,254	0.28%
2022/07/05	8	32.50	5	32.00	32.25	3	4,362	0.07%
2022/07/04	2	31.60	2	31.98	31.85	0	4,523	0.00%
2022/07/01	3	33.65	2	33.15	32.05	1	4,529	0.02%
2022/06/30	0	0.00	2	34.43	34.45	-2	4,517	-0.04%
2022/06/29	0	0.00	1	35.35	35.40	-1	4,558	-0.02%
2022/06/23	2	34.88	14	35.06	34.60	-12	5,120	-0.23%
2022/06/20	1	37.10	19	36.58	36.00	-18	5,406	-0.33%
2022/06/17	2	37.53	1	37.35	38.20	1	5,381	0.02%
2022/06/16	0	0.00	1	39.25	37.80	-1	5,332	-0.02%
2022/06/15	6	39.73	8	39.62	38.80	-2	5,271	-0.04%
2022/06/13	0	0.00	4	37.09	36.75	-4	4,943	-0.08%
2022/06/10	1	38.40	1	38.50	38.35	0	4,923	0.00%
2022/06/09	1	38.05	0	0.00	38.80	1	4,912	0.02%
2022/06/07	0	0.00	2	39.15	39.00	-2	4,795	-0.04%
2022/06/02	1	38.30	0	0.00	37.75	1	4,734	0.02%
2022/05/31	1	38.75	8	38.75	38.70	-7	4,733	-0.15%
2022/05/30	0	0.00	10	38.20	38.20	-10	4,689	-0.21%
2022/05/27	10	37.55	10	37.75	37.75	0	4,676	0.00%
2022/05/26	10	38.20	0	0.00	37.20	10	4,672	0.21%
2022/05/24	0	0.00	12	37.63	37.05	-12	4,701	-0.26%
2022/05/20	5	37.35	0	0.00	37.00	5	4,664	0.11%
2022/05/13	5	36.00	5	37.55	37.55	0	4,901	0.00%
2022/05/11	3	37.45	0	0.00	36.70	3	5,068	0.06%
2022/05/09	1	35.80	7	35.73	35.45	-6	5,182	-0.12%
2022/05/05	1	35.90	0	0.00	35.90	1	5,534	0.02%
2022/05/03	0	0.00	10	34.90	35.15	-10	5,671	-0.18%
2022/04/29	15	35.50	0	0.00	34.80	15	5,721	0.26%
2022/04/27	0	0.00	1	34.30	34.30	-1	5,799	-0.02%
2022/04/21	0	0.00	7	38.54	38.55	-7	5,761	-0.12%
2022/04/20	5	37.90	1	39.50	37.85	4	5,760	0.07%
2022/04/19	2	39.20	2	39.98	38.95	0	5,738	0.00%
2022/04/18	3	40.50	0	0.00	39.00	3	5,773	0.05%
2022/04/15	17	41.09	6	40.29	40.05	11	5,577	0.20%
2022/04/14	4	39.73	8	40.07	40.25	-4	5,294	-0.08%
2022/04/13	13	37.65	14	38.84	38.80	-1	5,063	-0.02%
2022/04/12	5	37.43	5	37.47	37.40	0	5,162	0.00%
2022/04/11	4	38.76	5	39.16	38.10	-1	5,229	-0.02%
2022/04/08	3	39.17	10	39.00	38.50	-7	5,315	-0.13%
2022/04/06	11	38.72	1	38.60	38.65	10	6,042	0.17%
2022/04/01	2	38.33	51	38.51	38.80	-49	6,485	-0.76%
2022/03/31	2	38.20	2	37.75	37.75	0	6,581	0.00%
2022/03/30	19	39.70	2	39.10	38.90	17	7,251	0.23%
2022/03/29	17	39.06	8	39.18	39.05	9	7,476	0.12%
2022/03/28	12	38.81	2	38.70	38.80	10	7,601	0.13%
2022/03/25	6	37.86	6	37.93	38.90	0	7,553	0.00%
2022/03/23	2	36.25	0	0.00	35.70	2	7,687	0.03%
2022/03/18	3	34.20	1	33.95	34.50	2	9,939	0.02%
2022/03/08	2	32.40	2	32.85	32.30	0	13,393	0.00%
2022/03/07	0	0.00	5	33.27	33.25	-5	13,881	-0.04%
2022/03/03	50	36.13	0	0.00	35.90	50	16,118	0.31%
2022/02/25	3	34.20	0	0.00	34.10	3	17,953	0.02%
2022/02/24	0	0.00	2	34.45	33.50	-2	18,494	-0.01%
2022/02/23	0	0.00	1	35.65	35.90	-1	18,671	-0.01%
2022/02/22	0	0.00	1	35.35	35.25	-1	18,671	-0.01%
2022/02/17	1	38.50	1	38.90	37.80	0	18,672	0.00%
2022/02/16	1	37.80	0	0.00	37.70	1	18,536	0.01%
2022/02/15	0	0.00	1	37.95	37.70	-1	18,594	-0.01%
2022/02/14	4	37.44	3	37.52	37.25	1	18,665	0.01%
2022/02/10	1	37.60	0	0.00	37.15	1	18,766	0.01%
2022/02/09	1	37.20	6	37.22	37.25	-5	18,887	-0.03%
2022/02/08	1	36.95	1	37.15	36.95	0	18,942	0.00%
2022/02/07	0	0.00	2	35.20	36.10	-2	18,909	-0.01%
2022/01/26	1	32.60	0	0.00	32.85	1	18,904	0.01%
2022/01/21	4	33.76	5	33.51	32.95	-1	18,700	-0.01%
2022/01/20	5	35.11	4	35.10	35.15	1	18,632	0.01%
2022/01/18	5	36.27	1	36.35	35.35	4	18,576	0.02%
2022/01/14	1	35.45	4	35.54	35.35	-3	18,480	-0.02%
2022/01/11	0	0.00	2	36.45	36.00	-2	18,272	-0.01%
2022/01/07	3	37.08	3	37.52	37.90	0	18,085	0.00%
2022/01/05	3	40.55	2	40.10	39.40	1	17,850	0.01%
2022/01/04	1	41.55	7	42.00	41.40	-6	17,680	-0.03%
2022/01/03	0	0.00	40	41.30	41.80	-40	17,602	-0.23%
2021/12/30	13	42.30	9	43.34	41.85	4	17,423	0.02%
2021/12/29	20	42.84	14	43.05	43.10	6	17,177	0.03%
2021/12/28	74	42.72	42	42.48	41.05	32	16,524	0.19%
2021/12/27	7	41.51	16	41.60	41.00	-9	16,176	-0.06%
2021/12/24	84	43.59	49	42.98	42.40	35	16,084	0.22%
2021/12/23	2	42.40	2	42.70	42.90	0	15,363	0.00%
2021/12/21	5	39.00	10	39.55	40.50	-5	14,775	-0.03%
2021/12/20	8	39.81	3	39.63	39.25	5	14,545	0.03%
2021/12/17	5	40.18	5	40.45	39.75	0	14,380	0.00%
2021/12/16	8	43.15	9	42.99	42.30	-1	14,056	-0.01%
2021/12/15	19	43.01	19	43.34	42.50	0	13,618	0.00%
2021/12/14	45	43.68	52	42.46	43.30	-7	12,970	-0.05%
2021/12/13	7	42.08	19	41.33	43.10	-12	11,711	-0.10%
2021/12/10	34	40.03	18	39.91	39.20	16	11,397	0.14%
2021/12/09	24	40.20	29	40.41	39.00	-5	10,761	-0.05%
2021/12/08	22	39.95	5	39.68	40.35	17	9,750	0.17%
2021/12/07	15	35.09	15	35.79	36.70	0	9,272	0.00%
2021/12/06	2	33.45	5	33.87	33.40	-3	8,898	-0.03%
2021/12/03	2	34.18	0	0.00	34.00	2	8,754	0.02%
2021/12/02	20	35.53	48	34.70	34.00	-28	8,572	-0.33%
2021/12/01	7	37.17	7	37.37	37.15	0	8,163	0.00%
2021/11/30	18	38.55	17	38.38	37.45	1	7,640	0.01%
2021/11/29	42	35.95	44	36.18	36.80	-2	6,716	-0.03%
2021/11/26	20	33.32	17	33.76	34.45	3	5,322	0.06%
2021/11/24	27	34.45	23	34.44	32.80	4	4,521	0.09%
2021/11/23	37	31.57	7	32.53	32.75	30	3,395	0.88%
2021/11/12	2	28.45	0	0.00	27.00	2	2,329	0.09%
2021/11/11	0	0.00	1	29.50	28.60	-1	2,210	-0.05%
2021/11/10	1	28.85	0	0.00	28.65	1	2,081	0.05%
2021/11/03	0	0.00	1	24.80	25.25	-1	1,107	-0.09%
2021/10/08	1	24.60	0	0.00	24.10	1	1,302	0.08%
2021/10/07	0	0.00	5	24.00	23.85	-5	1,305	-0.38%
2021/08/02	0	0.00	5	25.20	25.20	-5	2,925	-0.17%
2021/07/26	5	27.15	0	0.00	26.80	5	3,154	0.16%
2021/07/23	17	26.61	17	27.02	27.30	0	3,243	0.00%
2021/07/22	0	0.00	5	25.35	25.35	-5	3,404	-0.15%
2021/07/20	2	27.50	12	26.75	26.75	-10	3,567	-0.28%
2021/07/19	8	27.96	8	27.50	27.50	0	3,636	0.00%
2021/07/13	10	30.15	10	27.65	27.65	0	4,393	0.00%
2021/07/12	30	29.81	29	29.29	29.90	1	4,333	0.02%
2021/07/09	22	28.63	19	28.98	29.20	3	4,173	0.07%
2021/07/08	11	27.97	10	27.63	27.05	1	4,045	0.02%
2021/07/07	10	27.33	0	0.00	27.20	10	4,028	0.25%
2021/07/06	15	27.48	15	26.50	26.50	0	4,039	0.00%
2021/07/01	15	28.89	33	28.68	27.60	-18	4,122	-0.44%
2021/06/30	33	27.47	10	27.55	28.40	23	3,979	0.58%
2021/06/11	0	0.00	1	25.15	24.70	-1	3,565	-0.03%
2021/06/10	1	25.10	0	0.00	24.80	1	3,574	0.03%
2021/06/08	5	26.21	5	26.68	26.05	0	3,588	0.00%
2021/05/28	0	0.00	2	24.10	24.20	-2	3,414	-0.06%
2021/05/19	2	20.10	0	0.00	21.45	2	3,398	0.06%
2021/04/22	5	28.52	5	27.85	27.65	0	2,280	0.00%
2021/04/21	0	0.00	3	26.50	27.10	-3	2,052	-0.15%
2021/04/20	6	24.97	6	24.63	24.95	0	1,896	0.00%
2021/04/19	0	0.00	5	22.80	24.20	-5	1,699	-0.29%
2021/04/16	5	22.00	0	0.00	22.00	5	1,432	0.35%
2021/04/13	0	0.00	4	22.00	21.50	-4	1,393	-0.29%
2021/02/23	0	0.00	10	19.13	19.05	-10	1,693	-0.59%
2021/01/26	0	0.00	0	17.35	17.65	0	1,503	0.00%
2021/01/05	10	18.65	0	0.00	18.75	10	1,171	0.85%
2020/07/13	1	15.60	1	15.25	15.40	0	1,489	0.00%
2020/07/09	0	0.00	5	15.35	15.40	-5	1,501	-0.33%
2020/06/22	0	0.00	1	15.90	15.95	-1	1,470	-0.07%
2020/06/18	0	0.00	10	15.65	15.75	-10	1,472	-0.68%
2020/05/27	0	0.00	5	15.75	15.70	-5	1,380	-0.36%
2020/05/26	0	0.00	15	15.67	15.70	-15	1,384	-1.08%
2020/05/22	5	16.05	0	0.00	15.90	5	1,366	0.37%
2020/05/21	0	0.00	5	16.40	16.25	-5	1,351	-0.37%
2020/05/20	5	15.98	0	0.00	16.05	5	1,323	0.38%
2020/05/19	0	0.00	7	16.36	16.05	-7	1,311	-0.53%
2020/05/14	2	16.00	0	0.00	15.90	2	1,285	0.16%
2020/05/13	30	16.27	0	0.00	16.30	30	1,267	2.37%
2020/05/12	0	0.00	8	16.20	16.25	-8	1,234	-0.65%
2020/05/11	8	15.77	0	0.00	15.85	8	1,189	0.67%
2020/04/27	1	15.30	0	0.00	15.35	1	872	0.11%
2019/05/24	0	0.00	5	20.20	19.90	-5	836	-0.60%
2019/04/17	5	20.80	0	0.00	20.75	5	977	0.51%
2019/03/28	0	0.00	2	19.80	19.75	-2	875	-0.23%
2019/02/26	0	0.00	2	19.60	19.30	-2	1,130	-0.18%
2019/02/21	2	19.45	0	0.00	19.80	2	1,147	0.17%
2018/12/06	0	0.00	2	17.60	17.45	-2	944	-0.21%
2018/12/04	2	18.00	0	0.00	17.95	2	954	0.21%
2018/10/05	0	0.00	1	17.60	17.70	-1	1,952	-0.05%
2018/09/10	0	0.00	3	16.90	16.85	-3	2,243	-0.13%
2018/09/06	0	0.00	1	17.20	17.20	-1	2,304	-0.04%
2018/08/30	0	0.00	3	18.65	18.65	-3	2,383	-0.13%
2018/08/27	0	0.00	1	17.10	17.05	-1	2,322	-0.04%
2018/08/13	0	0.00	3	17.55	17.60	-3	2,341	-0.13%
2018/08/08	0	0.00	2	17.80	17.80	-2	2,224	-0.09%
2018/08/01	3	17.25	0	0.00	17.30	3	1,983	0.15%
2018/07/23	0	0.00	5	16.20	16.30	-5	1,725	-0.29%
2018/07/17	0	0.00	2	16.20	16.40	-2	1,556	-0.13%
2018/07/16	0	0.00	42	16.03	15.80	-42	1,467	-2.86%
2018/07/06	2	14.90	0	0.00	14.95	2	1,382	0.14%
2018/07/03	3	15.80	0	0.00	15.50	3	1,324	0.23%
2018/07/02	25	15.90	0	0.00	15.85	25	1,304	1.92%
2018/06/29	1	15.90	0	0.00	15.85	1	1,249	0.08%
2018/06/22	0	0.00	2	16.10	15.90	-2	1,136	-0.18%
2018/06/20	2	15.50	50	15.10	15.55	-48	1,077	-4.45%
2018/06/19	65	16.70	15	16.30	16.25	50	1,034	4.83%
2018/06/15	5	15.92	0	0.00	16.00	5	891	0.56%
2018/06/14	6	15.60	0	0.00	15.55	6	928	0.65%
2018/06/13	13	16.00	12	15.79	15.75	1	901	0.11%
2018/06/12	2	15.55	0	0.00	15.60	2	827	0.24%
2018/05/21	0	0.00	13	14.35	14.20	-13	572	-2.27%
2018/05/18	0	0.00	12	14.20	14.20	-12	567	-2.11%
2018/05/15	0	0.00	15	14.22	14.05	-15	574	-2.61%
2018/05/11	0	0.00	5	13.50	13.40	-5	566	-0.88%
2018/03/20	10	14.30	0	0.00	14.20	10	1,051	0.95%
2018/03/15	5	13.90	0	0.00	13.95	5	951	0.53%
2018/01/12	0	0.00	10	14.65	14.40	-10	1,740	-0.57%
2018/01/03	0	0.00	20	14.46	14.30	-20	1,715	-1.17%