帆宣 (6196)-康和-延平券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.5
漲跌
▼2.0
漲幅
-1.20%
成交量
956張
產業
上市其他電子類股▼1.90%
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	164.00	164.00	-1	1,679	-0.06%
2024/06/06	0	0.00	2	157.50	156.00	-2	1,645	-0.12%
2024/06/05	0	0.00	0.4	155.00	155.00	-0.4	1,649	-0.02%
2024/05/29	0	0.00	0.1	157.00	156.50	-0.1	1,822	-0.01%
2024/05/28	0.4	158.00	0	0.00	157.00	0.4	1,842	0.02%
2024/05/27	0	0.00	0.2	159.00	158.50	-0.2	1,860	-0.01%
2024/05/24	0	0.00	0.2	158.00	156.50	-0.2	1,944	-0.01%
2024/05/23	0	0.00	1	154.50	154.00	-1	1,951	-0.05%
2024/05/22	1	156.00	0.5	156.50	156.00	0.5	2,036	0.02%
2024/05/17	2	157.25	0	0.00	157.00	2	2,182	0.09%
2024/05/08	13	157.50	13	157.73	157.00	0	2,485	0.00%
2024/05/07	6	158.50	6	158.50	159.50	0	2,491	0.00%
2024/04/17	0	0.00	0.2	168.00	167.00	-0.2	2,672	-0.01%
2024/04/15	1	169.50	1	171.00	171.00	0	2,711	0.00%
2024/04/12	1	176.50	1	176.00	172.50	0	2,697	0.00%
2024/04/11	2	172.50	2	173.00	172.00	0	2,648	0.00%
2024/04/10	1	178.00	0	0.00	174.50	1	2,632	0.04%
2024/04/09	1.2	169.33	0	0.00	174.00	1.2	2,514	0.05%
2024/04/08	1	165.50	2	166.75	166.50	-1	2,454	-0.04%
2024/04/03	2	169.50	1	169.50	169.00	1	2,458	0.04%
2024/04/02	1	164.50	1	174.50	176.50	0	2,409	0.00%
2024/03/27	0	0.00	1	163.00	164.00	-1	2,172	-0.05%
2024/03/26	1	163.00	0	0.00	160.00	1	2,139	0.05%
2024/03/19	0	0.00	2	158.00	160.50	-2	2,056	-0.10%
2024/03/13	2	157.25	0	0.00	156.50	2	2,024	0.10%
2024/03/12	0	0.00	2	158.50	159.50	-2	2,002	-0.10%
2024/03/11	0	0.00	2	155.50	155.00	-2	1,978	-0.10%
2024/03/07	2	160.75	1	159.50	159.50	1	1,945	0.05%
2024/03/06	1	163.50	1	163.50	163.50	0	1,904	0.00%
2024/03/05	1	161.00	0	0.00	161.00	1	1,870	0.05%
2024/03/04	2	161.50	0	0.00	160.50	2	1,852	0.11%
2024/02/27	1	164.50	0	0.00	160.00	1	1,782	0.06%
2024/02/23	2	162.25	7	161.43	159.50	-5	1,657	-0.30%
2024/02/22	0	0.00	2	159.00	159.50	-2	1,570	-0.13%
2024/02/21	6	152.42	2	155.50	155.00	4	1,533	0.26%
2024/02/20	1	154.00	0	0.00	154.00	1	1,500	0.07%
2024/02/16	9	162.06	3	162.67	162.50	6	1,398	0.43%
2024/02/15	1	153.50	4	152.00	158.00	-3	1,259	-0.24%
2024/01/22	1	148.50	0	0.00	146.00	1	931	0.11%
2024/01/17	10	146.50	10	146.00	147.00	0	832	0.00%
2024/01/16	0	0.00	10	143.50	143.50	-10	782	-1.28%
2024/01/15	11	144.32	1	144.00	143.50	10	763	1.31%
2024/01/12	0	0.00	1	143.00	142.00	-1	753	-0.13%
2024/01/11	2	141.50	0	0.00	141.50	2	748	0.27%
2024/01/10	1	142.50	0	0.00	143.00	1	736	0.14%
2024/01/09	11	142.55	12	144.50	142.00	-1	713	-0.14%
2024/01/08	1	141.50	1	142.00	141.00	0	642	0.00%
2024/01/05	3	139.67	1	141.00	139.50	2	620	0.32%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/02	1	138.50	1	140.00	140.50	0	591	0.00%
2023/12/28	0	0.00	1	137.50	139.50	-1	531	-0.19%
2023/12/15	0	0.00	1	135.00	134.50	-1	504	-0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/12	1	134.00	2	133.50	134.00	-1	492	-0.20%
2023/12/05	1	131.50	0	0.00	131.50	1	486	0.21%
2023/12/01	0	0.00	1	135.00	134.00	-1	462	-0.22%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/27	0	0.00	1	134.00	134.00	-1	478	-0.21%
2023/11/23	1	135.50	1	137.00	135.50	0	479	0.00%
2023/11/20	1	135.50	0	0.00	135.00	1	464	0.22%
2023/11/15	0	0.00	1	134.50	134.50	-1	452	-0.22%
2023/11/13	1	133.00	1	132.50	132.50	0	466	0.00%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/11/03	1	134.00	0	0.00	134.00	1	509	0.20%
2023/10/20	0	0.00	2	135.50	137.00	-2	1,023	-0.20%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/09/28	1	140.00	1	139.00	138.00	0	1,181	0.00%
2023/09/21	0	0.00	0.3	134.50	135.00	-0.3	1,214	-0.02%
2023/09/05	0.3	140.00	0	0.00	139.00	0.3	1,696	0.02%
2023/08/29	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/24	0	0.00	5	136.80	136.50	-5	1,696	-0.29%
2023/08/17	4	139.00	0	0.00	140.00	4	1,707	0.23%
2023/08/14	1	137.00	1	137.00	135.00	0	1,686	0.00%
2023/08/08	3	145.33	0	0.00	143.50	3	1,639	0.18%
2023/08/07	2	148.50	1	150.00	150.00	1	1,613	0.06%
2023/08/04	0	0.00	2	148.00	149.00	-2	1,571	-0.13%
2023/08/02	0	0.00	3	138.50	139.00	-3	1,498	-0.20%
2023/07/31	2	144.50	0	0.00	142.50	2	1,470	0.14%
2023/07/28	1	144.00	0	0.00	150.50	1	1,418	0.07%
2023/07/27	0	0.00	2	144.00	148.00	-2	1,334	-0.15%
2023/07/25	1	141.00	4	141.38	139.00	-3	1,179	-0.25%
2023/07/24	0	0.00	1	136.00	137.50	-1	1,103	-0.09%
2023/07/20	3	138.00	1	137.00	134.50	2	1,084	0.18%
2023/07/19	0	0.00	2	131.50	131.00	-2	1,029	-0.19%
2023/07/14	0	0.00	2	138.50	139.00	-2	1,027	-0.19%
2023/07/13	1	138.00	6	137.50	135.50	-5	1,028	-0.49%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/10	2	134.00	0	0.00	134.00	2	1,029	0.19%
2023/07/07	2	140.00	1	140.50	141.00	1	1,037	0.10%
2023/07/06	1	143.00	1	142.50	143.00	0	1,037	0.00%
2023/06/15	9	147.28	0	0.00	147.50	9	999	0.90%
2023/06/13	3	151.83	7	152.14	148.50	-4	920	-0.43%
2023/06/12	2	139.00	0	0.00	151.00	2	706	0.28%
2023/06/09	1	137.50	0	0.00	137.50	1	624	0.16%
2023/06/07	4	134.25	5	134.50	135.00	-1	605	-0.17%
2023/05/29	2	131.50	0	0.00	131.50	2	722	0.28%
2023/05/26	2	131.50	0	0.00	131.50	2	721	0.28%
2023/05/24	1	128.50	0	0.00	128.00	1	706	0.14%
2023/05/11	0	0.00	1	125.50	125.50	-1	777	-0.13%
2023/04/21	0	0.00	1	129.00	129.50	-1	959	-0.10%
2023/04/13	0	0.00	2	134.00	134.00	-2	964	-0.21%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/08	1	133.50	0	0.00	132.00	1	1,049	0.10%
2023/03/01	1	129.50	1	128.50	128.00	0	1,085	0.00%
2023/02/03	1	129.00	0	0.00	130.00	1	1,295	0.08%
2023/02/02	1	130.00	0	0.00	130.50	1	1,280	0.08%
2023/01/30	0	0.00	1	124.00	124.50	-1	1,167	-0.09%
2022/12/16	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/12	0	0.00	2	123.50	123.50	-2	1,131	-0.18%
2022/12/09	1	123.50	0	0.00	123.50	1	1,133	0.09%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	0	0.00	11	126.82	124.00	-11	1,139	-0.97%
2022/11/30	10	119.00	1	119.50	119.50	9	999	0.90%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	3	120.67	2	126.00	120.00	1	975	0.10%
2022/11/18	1	114.50	0	0.00	114.50	1	857	0.12%
2022/11/15	1	115.50	1	117.00	117.00	0	687	0.00%
2022/09/19	1	123.50	0	0.00	122.50	1	754	0.13%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/08/26	1	124.00	0	0.00	123.50	1	696	0.14%
2022/08/19	0	0.00	1	126.00	123.50	-1	720	-0.14%
2022/08/18	1	120.50	0	0.00	122.50	1	753	0.13%
2022/07/08	0	0.00	1	107.50	109.50	-1	785	-0.13%
2022/07/05	1	105.00	0	0.00	105.50	1	807	0.12%
2022/07/01	0	0.00	1	106.00	106.00	-1	808	-0.12%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/06/09	0	0.00	1	130.00	130.00	-1	873	-0.11%
2022/06/07	0	0.00	1	131.00	130.50	-1	892	-0.11%
2022/05/31	0	0.00	1	131.00	131.50	-1	956	-0.10%
2022/05/30	1	131.00	0	0.00	132.00	1	957	0.10%
2022/05/26	0	0.00	1	131.00	130.00	-1	936	-0.11%
2022/04/21	1	133.50	0	0.00	134.00	1	1,526	0.07%
2022/04/14	1	138.00	0	0.00	138.00	1	2,334	0.04%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/03/22	1	155.50	1	157.00	156.50	0	5,083	0.00%
2022/03/18	0	0.00	1	159.00	160.50	-1	5,145	-0.02%
2022/03/02	1	150.50	1	152.00	154.00	0	6,241	0.00%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/16	1	164.00	1	161.50	161.50	0	7,487	0.00%
2022/02/07	0	0.00	1	163.00	165.00	-1	8,369	-0.01%
2022/01/19	3	165.50	6	168.25	171.00	-3	8,270	-0.04%
2022/01/18	3	170.17	1	169.00	169.00	2	8,222	0.02%
2022/01/14	0	0.00	2	171.25	171.00	-2	8,151	-0.02%
2022/01/12	2	178.75	3	178.17	178.50	-1	7,845	-0.01%
2022/01/10	5	177.10	3	180.50	183.50	2	7,646	0.03%
2022/01/06	4	178.00	8	179.00	180.00	-4	7,403	-0.05%
2022/01/05	10	176.15	10	176.95	173.50	0	7,219	0.00%
2022/01/04	6	175.00	4	175.38	174.00	2	6,938	0.03%
2022/01/03	5	183.50	4	187.25	176.00	1	6,776	0.01%
2021/12/30	11	187.68	5	185.30	182.00	6	6,451	0.09%
2021/12/29	3	168.83	3	177.50	177.50	0	5,685	0.00%
2021/12/28	2	164.50	6	164.67	161.50	-4	5,376	-0.07%
2021/12/24	5	162.70	3	159.67	158.50	2	5,279	0.04%
2021/12/22	2	160.50	0	0.00	160.00	2	5,071	0.04%
2021/12/21	0	0.00	1	162.50	160.00	-1	5,052	-0.02%
2021/12/20	2	159.75	3	158.00	159.00	-1	4,964	-0.02%
2021/12/17	1	154.50	1	155.50	155.00	0	4,954	0.00%
2021/12/16	3	152.00	0	0.00	154.50	3	4,909	0.06%
2021/12/15	0	0.00	1	151.00	152.50	-1	4,847	-0.02%
2021/12/14	1	147.50	5	149.30	148.00	-4	4,823	-0.08%
2021/12/13	2	155.00	0	0.00	152.00	2	4,766	0.04%
2021/12/10	5	162.70	6	161.75	160.50	-1	4,673	-0.02%
2021/12/09	7	163.29	20	163.00	160.50	-13	4,402	-0.30%
2021/12/08	14	155.71	2	159.50	156.00	12	4,097	0.29%
2021/12/03	5	156.50	6	159.50	156.00	-1	3,906	-0.03%
2021/12/02	0	0.00	1	154.00	152.50	-1	3,764	-0.03%
2021/11/30	1	150.50	0	0.00	151.50	1	3,675	0.03%
2021/11/29	2	145.25	2	145.25	145.50	0	3,617	0.00%
2021/11/26	1	147.00	1	145.00	145.00	0	3,581	0.00%
2021/11/25	9	155.28	10	157.10	151.00	-1	3,537	-0.03%
2021/11/24	2	151.50	0	0.00	150.00	2	3,333	0.06%
2021/11/23	0	0.00	2	146.00	148.50	-2	3,274	-0.06%
2021/11/22	2	151.00	0	0.00	150.00	2	3,231	0.06%
2021/11/19	1	151.50	1	156.00	149.50	0	3,187	0.00%
2021/11/18	2	151.75	0	0.00	153.50	2	3,065	0.07%
2021/11/17	10	161.15	13	162.15	154.00	-3	2,970	-0.10%
2021/11/16	5	154.20	0	0.00	153.50	5	2,715	0.18%
2021/11/15	2	153.75	1	157.50	157.50	1	2,421	0.04%
2021/10/22	0	0.00	1	117.00	117.50	-1	1,268	-0.08%
2021/10/20	0	0.00	1	115.00	114.00	-1	1,559	-0.06%
2021/10/19	1	113.50	0	0.00	114.00	1	1,675	0.06%
2021/10/15	0	0.00	6	116.67	117.00	-6	1,576	-0.38%
2021/10/04	1	111.00	0	0.00	111.00	1	1,591	0.06%
2021/10/01	2	112.00	0	0.00	112.50	2	1,579	0.13%
2021/09/29	4	112.88	0	0.00	112.00	4	1,564	0.26%
2021/09/24	0	0.00	1	123.00	121.50	-1	1,463	-0.07%
2021/07/27	0	0.00	1	114.50	114.50	-1	1,242	-0.08%
2021/07/26	1	129.00	0	0.00	126.50	1	1,043	0.10%
2021/07/14	28	115.89	1	117.00	118.00	27	821	3.29%
2021/06/24	1	108.50	0	0.00	109.00	1	1,216	0.08%
2021/06/22	0	0.00	1	104.50	103.50	-1	1,214	-0.08%
2021/05/07	0	0.00	4	115.00	115.00	-4	1,349	-0.30%
2021/05/06	2	111.50	2	113.25	112.00	0	1,375	0.00%
2021/05/04	0	0.00	1	115.00	115.00	-1	1,450	-0.07%
2021/05/03	3	114.17	0	0.00	112.50	3	1,499	0.20%
2021/04/29	1	119.50	3	119.00	119.00	-2	1,865	-0.11%
2021/04/26	0	0.00	16	116.06	116.00	-16	2,240	-0.71%
2021/04/22	2	120.00	0	0.00	116.50	2	2,561	0.08%
2021/04/16	1	120.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	1	119.50	0	0.00	122.00	1	2,685	0.04%
2021/04/14	3	117.67	5	121.00	121.00	-2	2,743	-0.07%
2021/04/12	0	0.00	5	124.60	122.00	-5	2,727	-0.18%
2021/04/09	0	0.00	5	119.20	121.00	-5	2,677	-0.19%
2021/04/08	0	0.00	11	120.91	121.00	-11	2,686	-0.41%
2021/04/07	0	0.00	5	121.80	121.00	-5	2,686	-0.19%
2021/04/06	7	120.36	2	119.00	121.00	5	2,644	0.19%
2021/03/31	1	114.00	1	112.50	112.50	0	2,577	0.00%
2021/03/26	2	111.75	0	0.00	112.00	2	2,607	0.08%
2021/03/18	1	109.00	0	0.00	108.00	1	2,658	0.04%
2021/03/12	0	0.00	20	109.00	109.00	-20	2,897	-0.69%
2021/03/11	0	0.00	10	108.50	108.50	-10	2,915	-0.34%
2021/03/10	30	105.50	0	0.00	106.00	30	2,913	1.03%
2021/02/24	0	0.00	1	118.50	116.50	-1	3,208	-0.03%
2021/02/19	0	0.00	3	115.50	117.00	-3	3,228	-0.09%
2021/02/05	10	113.00	0	0.00	113.00	10	3,382	0.30%
2021/02/02	20	114.50	0	0.00	114.50	20	3,428	0.58%
2021/01/29	1	112.50	1	117.50	113.50	0	3,475	0.00%
2021/01/28	1	115.00	0	0.00	116.00	1	3,463	0.03%
2021/01/27	0	0.00	1	120.50	120.50	-1	3,439	-0.03%
2021/01/26	2	122.50	3	121.17	120.50	-1	3,426	-0.03%
2021/01/25	1	125.50	2	125.25	124.00	-1	3,369	-0.03%
2021/01/22	9	130.94	9	128.28	127.50	0	3,298	0.00%
2021/01/21	4	125.00	5	128.40	130.50	-1	2,918	-0.03%
2021/01/19	8	125.69	1	122.00	123.00	7	2,601	0.27%
2021/01/18	1	122.50	0	0.00	121.50	1	2,501	0.04%
2021/01/15	6	121.67	0	0.00	118.00	6	2,363	0.25%
2021/01/14	1	117.50	1	118.00	118.00	0	2,176	0.00%
2020/12/14	0	0.00	1	110.50	111.00	-1	2,188	-0.05%
2020/12/10	0	0.00	1	114.00	113.50	-1	2,224	-0.04%
2020/12/08	1	116.00	0	0.00	118.00	1	2,130	0.05%
2020/12/03	0	0.00	2	112.50	112.00	-2	2,135	-0.09%
2020/11/17	0	0.00	2	111.50	110.00	-2	2,951	-0.07%
2020/11/16	4	114.25	0	0.00	112.50	4	2,987	0.13%
2020/11/13	1	111.00	0	0.00	111.00	1	2,908	0.03%
2020/10/29	0	0.00	5	102.50	103.00	-5	3,433	-0.15%
2020/10/27	0	0.00	1	102.50	103.00	-1	3,560	-0.03%
2020/10/20	5	106.00	0	0.00	105.00	5	5,317	0.09%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	5	111.00	15	112.50	107.50	-10	5,445	-0.18%
2020/10/15	16	109.81	5	109.20	110.50	11	5,445	0.20%
2020/10/14	0	0.00	4	109.75	111.00	-4	5,485	-0.07%
2020/10/12	3	113.67	1	113.00	110.50	2	5,661	0.04%
2020/10/08	2	109.00	0	0.00	109.50	2	5,701	0.04%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/09/30	2	104.50	0	0.00	103.50	2	6,204	0.03%
2020/09/18	1	107.50	0	0.00	107.00	1	6,860	0.01%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/08	0	0.00	15	106.00	104.00	-15	6,728	-0.22%
2020/09/07	15	104.50	0	0.00	104.00	15	6,735	0.22%
2020/09/04	1	108.50	1	108.50	108.50	0	6,741	0.00%
2020/09/02	2	111.00	3	110.33	110.00	-1	7,007	-0.01%
2020/09/01	2	110.25	7	110.50	110.00	-5	7,033	-0.07%
2020/08/31	5	112.30	3	110.33	112.00	2	7,035	0.03%
2020/08/28	3	108.17	4	107.88	113.00	-1	6,965	-0.01%
2020/08/27	11	120.23	6	115.50	116.00	5	6,843	0.07%
2020/08/26	4	114.13	4	118.50	119.00	0	6,438	0.00%
2020/08/24	0	0.00	1	104.50	103.50	-1	6,248	-0.02%
2020/08/21	1	103.50	0	0.00	102.50	1	6,346	0.02%
2020/08/20	0	0.00	2	97.15	95.60	-2	6,334	-0.03%
2020/08/17	0	0.00	2	107.50	107.50	-2	6,578	-0.03%
2020/08/14	3	104.50	5	107.40	108.50	-2	6,652	-0.03%
2020/08/13	4	109.38	2	106.00	106.00	2	6,622	0.03%
2020/08/12	10	106.00	10	107.00	110.00	0	6,552	0.00%
2020/08/10	1	121.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	1	119.50	119.00	-1	6,507	-0.02%
2020/08/06	0	0.00	1	120.00	119.50	-1	6,516	-0.02%
2020/08/03	1	114.00	1	114.50	113.50	0	6,399	0.00%
2020/07/31	1	113.00	1	116.00	118.00	0	6,355	0.00%
2020/07/29	22	111.32	23	112.59	114.50	-1	6,175	-0.02%
2020/07/28	20	123.25	22	117.14	116.00	-2	5,977	-0.03%
2020/07/27	14	124.25	10	125.00	125.50	4	5,458	0.07%
2020/07/24	0	0.00	1	113.00	114.50	-1	5,096	-0.02%
2020/07/22	1	102.00	0	0.00	103.00	1	4,684	0.02%
2020/07/20	0	0.00	1	98.30	98.10	-1	4,580	-0.02%
2020/07/15	0	0.00	1	105.50	107.50	-1	4,375	-0.02%
2020/07/14	0	0.00	1	104.00	104.00	-1	4,360	-0.02%
2020/07/13	0	0.00	34	109.07	106.00	-34	4,321	-0.79%
2020/07/10	4	111.38	1	114.50	106.00	3	4,256	0.07%
2020/07/09	2	101.60	0	0.00	105.50	2	3,955	0.05%
2020/07/08	3	92.00	4	94.05	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	2	89.90	90.90	-2	3,824	-0.05%
2020/07/03	5	92.64	3	93.83	91.40	2	3,805	0.05%
2020/07/02	34	91.93	5	90.52	91.40	29	3,738	0.78%
2020/07/01	5	87.76	0	0.00	88.40	5	3,562	0.14%
2020/06/30	0	0.00	3	85.50	85.40	-3	3,388	-0.09%
2020/06/24	1	82.70	0	0.00	82.70	1	3,266	0.03%
2020/06/18	1	81.30	1	81.60	81.60	0	3,268	0.00%
2020/06/17	3	82.10	0	0.00	81.30	3	3,267	0.09%
2020/06/15	0	0.00	1	81.20	81.20	-1	3,293	-0.03%
2020/06/09	1	82.90	3	84.80	83.20	-2	3,229	-0.06%
2020/06/05	3	80.10	0	0.00	79.60	3	3,026	0.10%
2020/05/29	1	80.20	0	0.00	81.90	1	2,978	0.03%
2020/05/28	0	0.00	1	81.60	80.50	-1	2,939	-0.03%
2020/05/26	1	80.50	0	0.00	78.60	1	2,804	0.04%
2020/05/25	0	0.00	30	73.99	76.50	-30	2,606	-1.15%
2020/05/22	31	75.43	0	0.00	75.30	31	2,557	1.21%
2020/05/21	2	75.60	2	75.80	76.20	0	2,512	0.00%
2020/05/04	1	74.20	0	0.00	73.00	1	2,478	0.04%
2020/04/29	0	0.00	1	71.00	71.00	-1	2,406	-0.04%
2020/04/27	1	69.50	3	70.40	70.90	-2	2,434	-0.08%
2020/04/15	3	67.30	1	66.90	68.00	2	2,422	0.08%
2020/04/14	0	0.00	1	67.40	67.40	-1	2,439	-0.04%
2020/04/13	1	65.20	0	0.00	67.50	1	2,454	0.04%
2020/04/07	1	59.30	0	0.00	58.60	1	2,420	0.04%
2020/03/27	0	0.00	1	58.20	55.50	-1	2,666	-0.04%
2020/03/25	0	0.00	1	55.80	56.80	-1	2,836	-0.04%
2020/03/23	1	48.00	0	0.00	48.30	1	3,228	0.03%
2020/03/19	1	49.00	2	47.98	47.90	-1	3,348	-0.03%
2020/03/13	0	0.00	2	56.50	61.70	-2	4,494	-0.04%
2020/03/11	0	0.00	1	68.50	68.50	-1	4,411	-0.02%
2020/03/09	2	71.70	0	0.00	70.00	2	4,410	0.05%
2020/02/25	5	83.38	4	83.20	83.20	1	5,499	0.02%
2020/02/20	3	88.30	3	87.50	88.70	0	5,445	0.00%
2020/02/19	3	83.80	4	84.73	84.90	-1	5,382	-0.02%
2020/02/07	1	83.20	0	0.00	82.90	1	5,443	0.02%
2020/02/04	0	0.00	4	81.70	81.20	-4	5,531	-0.07%
2020/01/31	0	0.00	2	76.00	80.20	-2	5,720	-0.03%
2020/01/30	0	0.00	1	79.50	77.10	-1	5,887	-0.02%
2020/01/20	1	85.60	0	0.00	85.60	1	5,885	0.02%
2020/01/17	4	86.00	0	0.00	85.60	4	5,907	0.07%
2020/01/16	1	85.30	0	0.00	84.00	1	5,916	0.02%
2020/01/14	2	87.55	1	85.50	85.50	1	6,067	0.02%
2019/12/19	1	90.30	1	90.80	90.10	0	5,626	0.00%
2019/12/18	2	92.40	2	93.05	93.50	0	5,518	0.00%
2019/12/16	1	87.70	2	86.95	87.00	-1	5,144	-0.02%
2019/12/13	2	89.90	2	92.00	87.00	0	5,050	0.00%
2019/12/12	1	84.00	0	0.00	88.70	1	4,555	0.02%
2019/12/11	6	79.03	8	79.63	80.70	-2	4,124	-0.05%
2019/12/09	1	73.60	0	0.00	73.00	1	3,782	0.03%
2019/12/05	10	73.26	10	72.70	72.70	0	3,730	0.00%
2019/12/02	2	75.00	7	76.79	73.50	-5	3,577	-0.14%
2019/11/29	0	0.00	1	73.70	73.50	-1	3,316	-0.03%
2019/11/28	1	74.40	0	0.00	74.40	1	3,237	0.03%
2019/11/27	0	0.00	1	72.10	72.90	-1	3,171	-0.03%
2019/11/26	35	75.69	30	74.00	73.80	5	3,098	0.16%
2019/11/25	1	68.50	11	70.49	71.20	-10	2,789	-0.36%
2019/11/22	2	65.75	1	66.50	66.20	1	2,431	0.04%
2019/11/21	1	64.40	0	0.00	64.60	1	2,344	0.04%
2019/11/19	0	0.00	1	63.80	63.70	-1	2,301	-0.04%
2019/11/12	1	63.30	0	0.00	63.10	1	2,079	0.05%
2019/11/08	1	65.70	0	0.00	64.00	1	2,014	0.05%
2019/11/07	4	67.75	1	66.30	65.30	3	1,977	0.15%
2019/11/06	1	66.60	0	0.00	66.00	1	1,901	0.05%
2019/11/05	0	0.00	3	65.47	65.80	-3	1,824	-0.16%
2019/11/04	2	66.60	1	67.80	66.50	1	1,785	0.06%
2019/11/01	1	64.50	0	0.00	64.50	1	1,684	0.06%
2019/10/31	3	64.47	9	65.20	64.80	-6	1,645	-0.36%
2019/10/30	7	63.51	0	0.00	64.20	7	1,490	0.47%
2019/10/29	2	62.15	6	63.17	63.50	-4	1,389	-0.29%
2019/10/28	0	0.00	2	59.00	59.10	-2	1,182	-0.17%
2019/10/22	2	60.00	0	0.00	59.40	2	1,005	0.20%
2019/10/21	4	58.30	3	58.40	58.50	1	878	0.11%
2019/10/18	9	55.73	6	55.70	56.90	3	639	0.47%
2019/10/17	0	0.00	2	51.35	51.80	-2	421	-0.47%
2019/10/16	0	0.00	1	48.80	49.25	-1	407	-0.25%
2019/10/15	1	48.45	0	0.00	48.70	1	409	0.24%
2019/10/09	1	47.40	1	47.30	47.20	0	423	0.00%
2019/10/01	1	49.50	0	0.00	49.60	1	416	0.24%
2019/09/19	0	0.00	1	50.80	51.30	-1	370	-0.27%
2019/09/03	0	0.00	1	49.30	49.10	-1	356	-0.28%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/28	0	0.00	1	49.40	48.95	-1	369	-0.27%
2019/08/27	1	48.85	0	0.00	48.60	1	369	0.27%
2019/08/26	1	48.20	1	48.50	48.40	0	375	0.00%
2019/08/23	1	49.55	0	0.00	49.15	1	379	0.26%
2019/08/22	0	0.00	1	50.80	49.70	-1	379	-0.26%
2019/08/19	0	0.00	1	50.00	49.50	-1	380	-0.26%
2019/08/13	1	48.60	0	0.00	48.40	1	371	0.27%
2019/08/08	1	49.50	0	0.00	49.70	1	374	0.27%
2019/08/06	1	47.00	1	48.00	49.05	0	378	0.00%
2019/08/02	2	50.30	1	49.95	50.30	1	387	0.26%
2019/08/01	1	51.60	0	0.00	51.60	1	395	0.25%
2019/07/24	1	53.90	1	55.00	53.70	0	388	0.00%
2019/07/22	1	51.10	2	52.75	52.70	-1	370	-0.27%
2019/07/19	0	0.00	1	53.20	51.70	-1	362	-0.28%
2019/07/18	1	49.15	1	50.90	50.90	0	346	0.00%
2019/06/20	0	0.00	1	51.30	51.10	-1	604	-0.17%
2019/06/10	0	0.00	5	49.30	49.65	-5	629	-0.79%
2019/06/05	1	49.95	0	0.00	49.55	1	625	0.16%
2019/05/23	1	48.75	0	0.00	48.50	1	663	0.15%
2019/05/22	0	0.00	1	49.50	49.35	-1	673	-0.15%
2019/05/21	1	48.20	1	48.60	49.25	0	692	0.00%
2019/05/20	1	48.60	0	0.00	48.65	1	734	0.14%
2019/05/14	1	48.10	1	48.60	51.10	0	793	0.00%
2019/05/13	1	51.10	1	50.00	50.00	0	798	0.00%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/05/06	6	53.57	0	0.00	53.50	6	782	0.77%
2019/05/02	0	0.00	1	54.00	54.40	-1	770	-0.13%
2019/04/24	1	57.50	0	0.00	56.70	1	771	0.13%
2019/04/19	0	0.00	1	58.30	57.50	-1	750	-0.13%
2019/04/18	3	58.20	1	59.30	58.10	2	742	0.27%
2019/04/11	0	0.00	1	55.10	55.20	-1	601	-0.17%
2019/04/08	0	0.00	8	56.69	56.80	-8	563	-1.42%
2019/04/03	1	55.30	1	55.90	55.50	0	536	0.00%
2019/03/28	1	53.80	1	53.60	53.50	0	509	0.00%
2019/03/26	5	53.50	0	0.00	53.50	5	520	0.96%
2019/03/22	0	0.00	3	54.90	54.20	-3	516	-0.58%
2019/03/11	0	0.00	1	53.90	53.90	-1	511	-0.20%
2019/03/08	5	53.50	0	0.00	53.60	5	522	0.96%
2019/03/07	1	54.40	0	0.00	54.00	1	524	0.19%
2019/03/05	1	54.30	2	55.15	55.70	-1	527	-0.19%
2019/03/04	1	54.60	1	54.90	54.80	0	528	0.00%
2019/02/27	2	54.90	0	0.00	54.60	2	530	0.38%
2019/02/26	2	56.30	1	56.20	56.10	1	533	0.19%
2019/02/25	1	56.70	0	0.00	56.50	1	580	0.17%
2019/02/22	1	56.20	0	0.00	56.00	1	573	0.17%
2019/02/19	6	57.05	0	0.00	56.20	6	555	1.08%
2019/02/15	1	51.60	0	0.00	51.70	1	515	0.19%
2019/01/15	0	0.00	1	49.10	49.15	-1	485	-0.21%
2019/01/11	0	0.00	1	49.20	48.15	-1	495	-0.20%
2019/01/10	1	48.75	0	0.00	48.80	1	491	0.20%
2018/12/06	0	0.00	3	53.70	51.60	-3	514	-0.58%
2018/12/04	0	0.00	2	55.60	55.50	-2	522	-0.38%
2018/11/30	0	0.00	1	53.40	53.90	-1	515	-0.19%
2018/11/28	1	53.20	0	0.00	54.00	1	505	0.20%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/05	3	53.63	0	0.00	53.00	3	490	0.61%
2018/10/04	2	56.50	0	0.00	56.00	2	492	0.41%
2018/08/31	0	0.00	2	61.70	62.60	-2	677	-0.30%
2018/06/13	0	0.00	2	75.95	74.20	-2	2,847	-0.07%
2018/06/01	1	76.70	5	74.40	76.50	-4	3,010	-0.13%
2018/05/24	1	78.10	0	0.00	79.00	1	3,286	0.03%
2018/05/17	0	0.00	1	72.80	73.60	-1	3,221	-0.03%
2018/05/08	1	59.00	0	0.00	59.00	1	3,009	0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/10	0	0.00	1	56.80	56.90	-1	2,836	-0.04%
2018/04/09	0	0.00	1	57.20	57.10	-1	2,781	-0.04%
2018/04/02	0	0.00	25	57.70	57.70	-25	2,627	-0.95%
2018/03/30	0	0.00	20	48.73	48.95	-20	2,400	-0.83%
2018/03/29	21	47.39	1	47.20	47.50	20	2,329	0.86%
2018/03/28	0	0.00	10	47.90	47.85	-10	2,328	-0.43%
2018/03/27	11	47.58	0	0.00	47.50	11	2,300	0.48%
2018/03/19	1	46.10	0	0.00	45.80	1	2,005	0.05%
2018/03/13	6	44.88	0	0.00	44.70	6	1,864	0.32%
2018/03/12	5	42.95	5	43.50	43.65	0	1,751	0.00%
2018/03/08	5	43.00	3	43.35	42.95	2	1,747	0.11%
2018/03/07	1	42.20	1	42.40	42.35	0	1,729	0.00%
2018/03/06	7	43.27	1	42.80	42.75	6	1,713	0.35%
2018/03/01	8	42.44	2	42.65	42.60	6	1,578	0.38%
2018/02/21	2	39.05	0	0.00	39.50	2	1,366	0.15%
2018/01/29	2	41.10	0	0.00	40.75	2	1,322	0.15%
2018/01/24	1	42.00	0	0.00	41.15	1	1,311	0.08%