海韻電 (6203)-康和-延平券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	85.00	0	0.00	84.70	0.1	234	0.04%
2024/05/27	0.1	85.90	0	0.00	86.40	0.1	312	0.03%
2024/05/06	0	0.00	1	83.60	83.60	-1	326	-0.31%
2024/04/09	1	88.40	1	88.20	88.40	0	347	0.00%
2024/04/08	5	88.52	5	88.62	88.50	0	361	0.00%
2024/04/03	6	88.60	6	88.62	88.60	0	382	0.00%
2024/03/27	1	87.30	0	0.00	87.70	1	489	0.20%
2024/01/10	0	0.00	1	92.60	92.60	-1	488	-0.20%
2024/01/08	11	95.31	11	94.30	94.20	0	489	0.00%
2024/01/05	1	94.90	1	94.90	94.60	0	489	0.00%
2023/12/28	3	98.77	1	100.50	99.10	2	456	0.44%
2023/12/20	0	0.00	1	91.90	92.00	-1	371	-0.27%
2023/12/19	0	0.00	1	92.30	91.90	-1	375	-0.27%
2023/12/08	6	93.80	6	94.10	93.70	0	386	0.00%
2023/11/10	12	97.33	12	95.77	95.80	0	890	0.00%
2023/11/02	1	93.40	0	0.00	93.30	1	1,256	0.08%
2023/10/31	0	0.00	1	92.60	90.50	-1	1,330	-0.08%
2023/10/18	0	0.00	1	91.90	91.50	-1	1,945	-0.05%
2023/10/17	0	0.00	1	94.40	94.00	-1	1,951	-0.05%
2023/10/06	5	95.30	5	95.44	95.30	0	2,089	0.00%
2023/10/05	1	96.10	1	96.00	96.00	0	2,104	0.00%
2023/10/04	1	95.00	0	0.00	94.50	1	2,138	0.05%
2023/09/28	4	95.55	4	96.05	95.60	0	2,280	0.00%
2023/09/15	1	96.80	0	0.00	97.30	1	2,777	0.04%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/05	0	0.00	1.1	100.98	101.50	-1.1	2,999	-0.04%
2023/08/29	0.1	96.00	0	0.00	96.70	0.1	3,078	0.00%
2023/08/28	8	98.74	5	97.26	94.90	3	3,072	0.10%
2023/08/23	6	103.58	6	102.58	103.00	0	3,084	0.00%
2023/08/21	2	103.75	1	106.00	106.00	1	3,052	0.03%
2023/08/18	3	108.67	0	0.00	105.50	3	3,040	0.10%
2023/08/17	7	109.50	1	110.00	111.50	6	2,994	0.20%
2023/08/16	2	110.75	9	109.11	111.50	-7	2,967	-0.24%
2023/08/15	1	108.50	1	108.50	109.00	0	2,899	0.00%
2023/08/14	10	105.00	11	105.27	103.50	-1	2,864	-0.03%
2023/08/11	7	106.64	8.4	104.96	105.50	-1.4	2,869	-0.05%
2023/08/10	5.4	100.52	5	100.50	99.40	0.4	2,811	0.01%
2023/08/09	2.1	106.26	0	0.00	102.50	2.1	2,785	0.07%
2023/08/08	2	107.50	2	111.00	109.50	0	2,733	0.00%
2023/08/07	1	107.50	0.1	109.00	107.50	0.9	2,644	0.03%
2023/08/04	3	100.93	2	103.00	103.00	1	2,616	0.04%
2023/08/02	0	0.00	1	107.50	102.50	-1	2,616	-0.04%
2023/08/01	1	104.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	0.1	104.00	0	0.00	103.00	0.1	2,559	0.00%
2023/07/27	0	0.00	1	114.50	112.00	-1	2,403	-0.04%
2023/07/26	1	103.00	22.1	105.93	105.50	-21.1	2,249	-0.94%
2023/07/25	20	103.50	7.1	104.84	105.50	12.9	2,153	0.60%
2023/07/24	2	93.00	0.1	96.00	96.00	1.9	2,075	0.09%
2023/07/19	6	99.12	4	99.45	97.30	2	2,009	0.10%
2023/07/18	8	100.51	9	100.26	100.50	-1	2,001	-0.05%
2023/07/17	5	99.80	5.2	99.90	99.80	-0.2	1,955	-0.01%
2023/07/14	5	93.10	5	93.80	93.70	0	1,909	0.00%
2023/07/11	6.1	91.69	0	0.00	91.60	6.1	1,888	0.32%
2023/07/10	2.1	94.22	0	0.00	93.60	2.1	1,861	0.11%
2023/07/07	5	105.00	5	104.00	104.00	0	1,819	0.00%
2023/07/04	1.1	105.00	0	0.00	105.00	1.1	1,736	0.06%
2023/07/03	0.1	105.00	0	0.00	108.00	0.1	1,707	0.01%
2023/06/29	1.1	101.98	0	0.00	102.50	1.1	1,666	0.06%
2023/06/28	0.1	101.48	0	0.00	102.00	0.1	1,646	0.00%
2023/06/27	0.1	105.50	0	0.00	101.00	0.1	1,618	0.00%
2023/06/26	1	109.00	1	109.50	103.50	0	1,567	0.00%
2023/06/21	3	108.33	4	109.88	112.00	-1	1,436	-0.07%
2023/06/16	0.1	96.00	0	0.00	95.60	0.1	1,133	0.00%
2023/06/12	1	91.90	0	0.00	91.50	1	1,021	0.10%
2023/05/05	0	0.00	0.2	75.80	74.70	-0.2	343	-0.04%
2023/04/21	0.2	71.40	0	0.00	68.20	0.2	294	0.05%
2023/03/31	0	0.00	0.1	63.20	63.50	-0.1	137	-0.07%
2023/03/22	0.1	58.80	0	0.00	58.80	0.1	93	0.11%
2023/02/16	0	0.00	0.1	56.00	55.60	-0.1	60	-0.17%
2022/11/28	1	49.70	0	0.00	49.70	1	76	1.31%
2022/04/07	0	0.00	1	59.30	58.60	-1	336	-0.30%
2022/03/23	1	64.50	0	0.00	64.30	1	285	0.35%
2022/03/09	0.1	67.40	0	0.00	67.00	0.1	189	0.05%
2022/02/15	2	71.30	2	71.50	71.30	0	206	0.00%
2022/02/14	2	71.40	2	71.50	71.40	0	205	0.00%
2021/10/04	0	0.00	5	77.10	76.80	-5	458	-1.09%
2021/09/15	0	0.00	4	87.40	87.20	-4	663	-0.60%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/11	0	0.00	1	112.00	111.50	-1	1,750	-0.06%
2021/06/10	1	115.00	0	0.00	111.50	1	1,773	0.06%
2021/06/07	0	0.00	1	106.50	105.00	-1	1,815	-0.06%
2021/05/11	1	103.50	0	0.00	104.00	1	2,267	0.04%
2021/05/10	1	116.50	1	113.00	115.00	0	2,249	0.00%
2021/05/06	0	0.00	1	110.50	109.00	-1	2,231	-0.04%
2021/04/29	1	112.50	0	0.00	113.50	1	2,163	0.05%
2021/04/14	0	0.00	1	117.50	118.00	-1	2,208	-0.05%
2021/03/11	0	0.00	1	98.20	98.00	-1	1,473	-0.07%
2021/03/05	3	96.80	8	96.50	95.00	-5	1,514	-0.33%
2021/03/03	1	97.60	3	99.13	97.80	-2	1,492	-0.13%
2021/03/02	22	116.82	13	107.04	101.00	9	1,464	0.61%
2021/02/26	1	109.50	0	0.00	112.00	1	1,387	0.07%
2021/02/23	0	0.00	0.2	105.50	105.50	-0.2	1,238	-0.02%
2021/01/27	0	0.00	5	79.50	82.30	-5	1,216	-0.41%
2021/01/18	0	0.00	2	77.20	79.20	-2	1,176	-0.17%
2021/01/12	5	83.00	0	0.00	81.00	5	1,135	0.44%
2020/12/16	0	0.00	1	77.80	77.70	-1	1,090	-0.09%
2020/12/10	0	0.00	5	79.60	79.60	-5	1,145	-0.44%
2020/12/04	5.1	86.72	5	89.50	83.50	0.1	1,173	0.01%
2020/12/03	0	0.00	1	82.30	85.30	-1	1,076	-0.09%
2020/12/02	0.1	82.90	0	0.00	82.30	0.1	1,056	0.01%
2020/11/27	1	82.00	1	83.40	83.40	0	1,049	0.00%
2020/11/24	1	83.80	0	0.00	82.20	1	1,039	0.10%
2020/11/20	4	82.80	4	84.10	82.50	0	996	0.00%
2020/11/19	5	83.70	1	82.70	83.00	4	948	0.42%
2020/11/16	0	0.00	1	75.40	75.00	-1	822	-0.12%
2020/11/12	1	73.60	0	0.00	72.80	1	814	0.12%
2020/11/10	2	73.15	0	0.00	72.70	2	804	0.25%
2020/10/15	0	0.00	1	73.30	72.20	-1	1,278	-0.08%
2020/10/14	0	0.00	2	73.40	72.50	-2	1,297	-0.15%
2020/10/08	0	0.00	1	71.90	71.90	-1	1,359	-0.07%
2020/10/06	1	70.80	0	0.00	71.00	1	1,477	0.07%
2020/09/25	4	67.90	0	0.00	67.00	4	1,560	0.26%
2020/09/22	2	73.70	0	0.00	73.10	2	1,743	0.11%
2020/09/18	0	0.00	20	75.40	74.80	-20	1,722	-1.16%
2020/09/17	1	75.50	1	75.80	75.20	0	1,725	0.00%
2020/09/16	1	74.90	5	74.52	75.40	-4	1,705	-0.23%
2020/09/11	14	70.51	0	0.00	70.30	14	1,663	0.84%
2020/08/27	0	0.00	9	70.54	72.80	-9	1,718	-0.52%
2020/08/26	0	0.00	14	68.82	68.90	-14	1,743	-0.80%
2020/08/25	0	0.00	12	69.78	69.70	-12	1,749	-0.69%
2020/08/14	1	71.40	0	0.00	71.50	1	1,894	0.05%
2020/08/13	1	71.60	0	0.00	71.70	1	1,913	0.05%
2020/08/12	3	69.17	5	71.96	73.30	-2	1,922	-0.10%
2020/08/11	6	74.67	0	0.00	73.00	6	1,899	0.32%
2020/08/10	0	0.00	1	80.80	78.50	-1	1,962	-0.05%
2020/08/07	0	0.00	2	88.50	87.20	-2	1,950	-0.10%
2020/07/31	1	81.50	0	0.00	83.50	1	1,975	0.05%
2020/07/30	0	0.00	1	81.90	81.50	-1	1,967	-0.05%
2020/07/29	0	0.00	3	80.67	83.00	-3	1,923	-0.16%
2020/07/24	2	77.40	0	0.00	77.40	2	1,856	0.11%
2020/07/23	1	78.20	1	78.90	79.30	0	1,841	0.00%
2020/07/22	1	78.00	5	78.78	78.90	-4	1,832	-0.22%
2020/07/21	5	77.12	2	78.65	77.60	3	1,824	0.16%
2020/07/20	2	72.90	0	0.00	77.50	2	1,776	0.11%
2020/07/17	2	73.85	0	0.00	74.00	2	1,757	0.11%
2020/07/16	0	0.00	1	75.60	76.20	-1	1,740	-0.06%
2020/07/15	1	74.70	0	0.00	73.50	1	1,712	0.06%
2020/07/14	2	77.45	2	77.90	77.70	0	1,694	0.00%
2020/07/10	0	0.00	1	70.20	70.10	-1	1,584	-0.06%
2020/07/09	1	68.20	0	0.00	68.30	1	1,577	0.06%
2020/07/06	0	0.00	1	68.10	68.00	-1	1,539	-0.06%
2020/07/03	4	67.25	0	0.00	66.40	4	1,520	0.26%
2020/07/01	3	60.83	2	62.40	61.00	1	1,355	0.07%
2020/06/29	6	58.42	0	0.00	58.20	6	1,303	0.46%
2020/06/24	1	58.50	0	0.00	59.70	1	1,294	0.08%
2020/06/23	2	58.85	0	0.00	58.50	2	1,288	0.16%
2020/06/22	1	59.30	0	0.00	59.30	1	1,285	0.08%
2020/06/19	2	58.60	0	0.00	59.20	2	1,280	0.16%
2020/06/11	8	60.48	0	0.00	58.70	8	1,252	0.64%
2020/06/09	0	0.00	1	58.80	57.80	-1	1,186	-0.08%
2020/06/03	2	56.00	0.1	55.70	56.00	1.9	1,163	0.16%
2020/06/02	6	58.28	2	60.15	55.50	4	1,144	0.35%
2020/05/29	1	58.10	1	58.90	58.90	0	1,080	0.00%
2020/05/28	4	57.65	0	0.00	57.90	4	1,073	0.37%
2020/05/27	0	0.00	0.1	59.30	59.50	-0.1	1,045	-0.01%
2020/05/26	6	53.85	3	54.00	55.30	3	963	0.31%
2020/05/25	4	53.75	0	0.00	53.60	4	952	0.42%
2020/05/20	0	0.00	1	54.60	54.40	-1	931	-0.11%
2020/05/19	0	0.00	1	54.00	54.00	-1	934	-0.11%
2020/05/18	0	0.00	2	53.20	53.40	-2	931	-0.21%
2020/05/11	0	0.00	1.2	46.35	46.00	-1.2	807	-0.14%
2020/04/28	0	0.00	0.3	41.20	41.20	-0.3	767	-0.04%
2020/04/27	0	0.00	1	40.20	40.20	-1	765	-0.13%
2020/04/22	0.4	38.25	0	0.00	37.95	0.4	741	0.05%
2020/04/17	0.3	39.30	0	0.00	39.00	0.3	729	0.03%
2020/04/13	0	0.00	1	36.55	36.05	-1	690	-0.14%
2020/04/08	1	35.90	0	0.00	36.25	1	664	0.15%
2020/03/24	0	0.00	1	32.50	32.60	-1	638	-0.16%
2020/03/19	1	30.15	0	0.00	29.75	1	627	0.16%
2020/03/13	0	0.00	3	35.60	37.00	-3	593	-0.51%
2020/03/10	2	37.93	1	38.40	38.80	1	548	0.18%
2020/03/03	0	0.00	1	41.85	40.90	-1	513	-0.19%
2020/02/27	1	40.80	0	0.00	39.95	1	494	0.20%
2020/02/21	1	43.05	1	42.15	42.20	0	449	0.00%
2020/02/19	1	45.50	0	0.00	45.40	1	387	0.26%
2020/02/18	1	43.10	0	0.00	43.10	1	358	0.28%
2020/02/17	0	0.00	1	42.20	42.80	-1	328	-0.30%
2020/02/14	1	42.40	1	42.45	42.45	0	324	0.00%
2020/02/13	1	40.50	0	0.00	40.70	1	292	0.34%
2020/02/10	2	36.15	0	0.00	36.05	2	205	0.97%
2019/12/05	1	38.10	0	0.00	38.00	1	365	0.27%
2019/08/23	0	0.00	1	35.10	35.15	-1	119	-0.84%
2019/08/15	1	34.35	0	0.00	34.80	1	110	0.90%
2019/03/27	1	36.35	1	34.90	33.70	0	261	0.00%
2019/01/17	1	30.20	0	0.00	30.15	1	129	0.77%
2019/01/16	1	30.10	0	0.00	30.10	1	129	0.77%
2018/11/19	1	30.70	0	0.00	30.90	1	96	1.04%
2018/10/12	1	27.70	0	0.00	27.80	1	129	0.77%
2018/08/28	0	0.00	2	38.05	38.20	-2	258	-0.77%
2018/08/20	0	0.00	0.4	36.75	36.75	-0.4	256	-0.14%
2018/07/06	1	37.50	0	0.00	37.80	1	355	0.28%
2018/07/04	1	39.00	0	0.00	38.90	1	359	0.28%
2018/06/08	0	0.00	2	38.70	40.00	-2	456	-0.44%
2018/04/13	2	37.40	0	0.00	37.40	2	934	0.21%
2018/03/19	0	0.00	1	43.95	42.30	-1	741	-0.13%
2018/03/12	1	42.55	0	0.00	42.30	1	652	0.15%
2018/03/09	1	46.50	0	0.00	45.50	1	610	0.16%
2018/03/08	1	52.20	1	54.50	46.60	0	562	0.00%
2018/03/07	0	0.00	2	48.20	49.55	-2	395	-0.51%
2018/03/05	2	46.45	0	0.00	45.70	2	300	0.67%
2018/03/02	0	0.00	2	44.10	45.85	-2	186	-1.07%
2018/03/01	1	41.90	3	42.95	41.70	-2	128	-1.56%
2018/02/27	1	42.65	0	0.00	42.65	1	76	1.30%
2018/02/26	1	38.80	0	0.00	38.80	1	70	1.42%