雷科 (6207)-康和-延平券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
9,231張
產業
上櫃電子零組件類股▲0.73%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	75.17	2	75.60	74.00	1	10,795	0.01%
2024/06/20	7.1	75.84	4	76.03	76.00	3.1	10,692	0.03%
2024/06/19	0.2	72.00	0	0.00	74.00	0.2	10,493	0.00%
2024/06/18	0.1	73.50	1	73.50	72.70	-0.9	10,447	-0.01%
2024/06/17	6.1	73.99	5.2	73.92	73.50	0.9	10,378	0.01%
2024/06/14	0.2	71.22	1	71.10	71.10	-0.8	10,279	-0.01%
2024/06/13	13.3	74.84	17.1	74.52	73.50	-3.8	10,128	-0.04%
2024/06/12	23.2	76.41	23.5	75.95	75.80	-0.3	9,723	0.00%
2024/06/11	2	72.30	2	73.75	72.10	0	9,321	0.00%
2024/06/07	2.9	72.14	2.2	72.84	72.60	0.8	9,165	0.01%
2024/06/06	0	0.00	10.1	69.51	69.50	-10.1	8,909	-0.11%
2024/06/04	0.1	67.50	0	0.00	67.10	0.1	8,810	0.00%
2024/05/30	0.3	68.63	0	0.00	68.50	0.3	8,755	0.00%
2024/05/29	2	71.31	0	0.00	70.50	2	8,683	0.02%
2024/05/28	2.8	73.89	3.1	74.58	72.70	-0.3	8,552	0.00%
2024/05/27	1.2	72.14	1.3	72.69	71.60	-0.1	8,128	0.00%
2024/05/23	2.1	70.83	1.4	72.17	69.50	0.7	8,061	0.01%
2024/05/22	1	70.29	1	69.40	71.30	0	8,102	0.00%
2024/05/21	0.1	69.01	0.2	70.25	70.80	-0.1	8,040	0.00%
2024/05/20	0.2	65.90	0	0.00	64.40	0.2	7,821	0.00%
2024/05/17	0	0.00	0.2	67.40	67.90	-0.2	7,828	0.00%
2024/05/16	2	67.60	3	67.63	67.60	-1	7,746	-0.01%
2024/05/15	1	63.10	0	0.00	64.80	1	7,600	0.01%
2024/05/14	1.3	63.80	1	62.10	62.50	0.3	7,444	0.00%
2024/05/13	0.5	67.97	0	0.00	65.60	0.5	7,307	0.01%
2024/05/10	6.6	69.29	6	70.28	68.80	0.6	7,186	0.01%
2024/05/09	0.1	70.80	0	0.00	70.80	0.1	7,007	0.00%
2024/05/08	0	0.00	1	74.50	72.20	-1	6,797	-0.01%
2024/05/07	1.4	73.01	0	0.00	71.30	1.4	6,612	0.02%
2024/05/06	0	0.00	5.3	74.40	74.40	-5.3	6,195	-0.09%
2024/05/03	31	68.95	32.7	67.36	67.70	-1.7	6,043	-0.03%
2024/05/02	0.2	62.23	0.3	64.46	66.10	-0.1	5,671	0.00%
2024/04/30	0.2	61.40	0.1	63.00	63.00	0.2	5,507	0.00%
2024/04/29	3.5	64.44	3	64.77	63.10	0.5	5,421	0.01%
2024/04/26	20.3	68.53	19	69.34	65.20	1.3	5,268	0.02%
2024/04/25	0	0.00	1.3	64.93	67.50	-1.3	4,683	-0.03%
2024/04/24	0.1	62.00	1.1	62.46	61.40	-1	4,424	-0.02%
2024/04/22	0.3	55.70	0	0.00	53.40	0.3	4,378	0.01%
2024/04/19	0.2	58.50	0	0.00	58.70	0.2	4,512	0.00%
2024/04/18	0.6	61.08	0	0.00	60.80	0.6	4,476	0.01%
2024/04/17	0.8	61.56	1.1	62.19	61.40	-0.3	4,449	-0.01%
2024/04/16	0.3	56.64	0.2	58.00	58.60	0.1	4,417	0.00%
2024/04/15	0.3	60.51	0	0.00	61.50	0.3	4,379	0.01%
2024/04/12	1	63.00	3.1	62.47	62.40	-2.1	4,339	-0.05%
2024/04/11	0.3	58.08	0	0.00	58.80	0.3	4,260	0.01%
2024/04/10	3	57.32	0	0.00	56.60	3	4,198	0.07%
2024/04/09	5.1	60.71	5.1	61.37	60.50	0	3,951	0.00%
2024/04/08	20.2	52.99	66.4	54.64	56.60	-46.2	3,366	-1.37%
2024/04/03	3.5	49.86	2	51.50	51.50	1.5	3,026	0.05%
2024/04/02	1	42.70	2.2	44.98	47.55	-1.2	2,605	-0.05%
2024/04/01	0.2	43.25	1	42.25	43.25	-0.8	2,326	-0.03%
2024/03/29	0	0.00	0.2	40.70	40.65	-0.2	2,207	-0.01%
2024/03/28	0.1	40.00	0	0.00	40.35	0.1	2,174	0.00%
2024/03/27	0.6	40.52	0	0.00	40.65	0.6	2,158	0.03%
2024/03/25	0	40.05	0	0.00	40.05	0	2,111	0.00%
2024/03/22	0.2	38.60	0	0.00	38.60	0.2	2,065	0.01%
2024/03/21	45.2	39.77	0	0.00	39.15	45.2	2,051	2.20%
2024/03/20	0.1	38.65	0	0.00	39.10	0.1	2,025	0.00%
2024/03/19	0	0.00	2	39.75	38.95	-2	2,004	-0.10%
2024/03/18	0.2	37.10	0	0.00	37.25	0.2	1,945	0.01%
2024/03/14	0.1	36.50	0	0.00	36.60	0.1	1,935	0.01%
2024/03/13	0.2	38.05	0	0.00	38.10	0.2	1,935	0.01%
2024/03/12	0.2	39.48	6	39.40	39.40	-5.8	1,915	-0.30%
2024/03/11	0.1	39.10	0	0.00	39.00	0.1	1,914	0.01%
2024/03/08	0.1	38.30	2	40.05	38.25	-1.9	1,902	-0.10%
2024/03/06	0	0.00	0.2	41.20	40.85	-0.2	1,773	-0.01%
2024/03/05	0	0.00	1	40.60	40.15	-1	1,722	-0.06%
2024/03/01	0.8	39.71	0	0.00	39.50	0.8	1,626	0.05%
2024/02/29	0.8	41.60	3	40.90	40.75	-2.2	1,575	-0.14%
2024/02/27	0.2	39.85	9	40.25	40.40	-8.8	1,475	-0.60%
2024/02/26	13.8	41.25	9.1	41.44	41.20	4.7	1,396	0.34%
2024/02/23	0.4	39.65	5	39.90	39.85	-4.6	1,255	-0.37%
2024/02/22	13.7	38.90	2	38.73	39.05	11.7	1,050	1.11%
2024/02/21	2.2	36.04	0	0.00	36.45	2.2	847	0.26%
2024/02/20	2.5	36.59	0	0.00	36.75	2.5	821	0.30%
2024/02/19	0	0.00	2	36.40	36.90	-2	729	-0.27%
2024/02/16	0	0.00	2	35.05	35.05	-2	684	-0.29%
2024/01/24	3.1	34.68	0	0.00	34.55	3.1	608	0.51%
2024/01/23	0	0.00	0.1	33.75	33.90	-0.1	593	-0.02%
2024/01/19	0	0.00	1	33.75	34.55	-1	564	-0.18%
2024/01/17	1	33.75	1	33.85	33.35	0	508	0.00%
2024/01/16	0	0.00	40	33.91	34.30	-40	495	-8.07%
2024/01/15	0	0.00	1	32.35	34.10	-1	461	-0.22%
2024/01/08	0	0.00	1	32.65	32.70	-1	285	-0.35%
2024/01/05	40	32.81	0	0.00	32.70	40	282	14.14%
2023/12/26	1	33.35	0	0.00	33.05	1	264	0.38%
2023/12/20	1	33.50	0	0.00	33.15	1	238	0.42%
2023/12/14	2	32.55	0	0.00	32.50	2	203	0.98%
2023/12/08	0.6	33.55	0	0.00	32.55	0.6	183	0.33%
2023/12/06	7	32.17	1.2	32.10	32.40	5.8	151	3.83%
2023/12/05	0	0.00	2	31.38	31.65	-2	140	-1.42%
2023/12/04	2	31.05	0	0.00	31.30	2	139	1.43%
2023/12/01	1	30.65	0	0.00	30.85	1	144	0.69%
2023/11/30	0	0.00	1	30.85	30.75	-1	144	-0.69%
2023/11/29	2	30.60	0	0.00	30.65	2	147	1.36%
2023/11/24	0.1	30.50	0	0.00	30.60	0.1	149	0.07%
2023/09/07	0	0.00	1	31.50	31.50	-1	1,065	-0.09%
2023/09/06	0.1	32.35	0	0.00	32.35	0.1	1,064	0.01%
2023/09/04	0	0.00	0.2	31.55	31.45	-0.2	1,055	-0.02%
2023/09/01	1	31.40	0	0.00	31.30	1	1,053	0.09%
2023/08/22	0.1	31.00	0	0.00	30.75	0.1	1,044	0.01%
2023/08/21	0.1	31.20	0	0.00	31.20	0.1	1,042	0.00%
2023/08/15	0.1	31.90	0	0.00	31.90	0.1	1,031	0.00%
2023/08/07	2	31.93	2	32.33	32.60	0	965	0.00%
2023/08/01	0.2	36.00	0	0.00	35.50	0.2	873	0.02%
2023/07/27	0	0.00	1	31.95	31.95	-1	617	-0.16%
2023/07/26	1	31.90	1	33.10	31.60	0	609	0.00%
2023/07/17	1.2	33.53	1.1	35.00	33.35	0.1	473	0.02%
2023/07/14	1	32.45	0.2	33.25	33.25	0.8	395	0.20%
2023/07/13	1.3	32.05	1	32.80	31.75	0.3	315	0.09%
2023/06/19	5	30.90	0	0.00	31.20	5	192	2.59%
2023/06/14	0	0.00	1.1	30.24	29.90	-1.1	146	-0.75%
2023/06/12	0	0.00	1	28.40	28.35	-1	115	-0.87%
2023/06/07	0	0.00	1	28.90	28.90	-1	119	-0.84%
2023/05/03	0	0.00	0	27.50	27.50	0	225	0.00%
2023/04/17	0	28.50	0	0.00	28.65	0	222	0.00%
2023/04/14	0.1	28.75	0	0.00	28.50	0.1	222	0.05%
2023/04/12	1	28.30	1	28.60	28.60	0	218	0.00%
2023/04/11	1	28.25	0	0.00	28.25	1	217	0.46%
2023/04/06	1	28.00	0	0.00	27.95	1	217	0.46%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.00	0	0.00	28.00	0	216	0.00%
2023/03/14	1	27.35	1	27.65	27.75	0	201	0.00%
2023/03/10	0	0.00	0.1	28.10	28.00	-0.1	196	-0.05%
2023/03/03	1	29.75	1	30.10	29.60	0	174	0.00%
2023/03/01	0.8	26.70	0	0.00	26.75	0.8	80	0.93%
2023/02/22	0.1	26.60	0	0.00	26.60	0.1	83	0.12%
2023/02/02	1	26.70	0	0.00	27.00	1	88	1.13%
2022/12/02	0	0.00	0.1	27.40	27.45	-0.1	108	-0.09%
2022/11/25	0.1	26.25	0	0.00	26.20	0.1	334	0.03%
2022/11/23	0	0.00	1	26.10	26.20	-1	377	-0.25%
2022/09/01	0	0.00	1	28.00	28.00	-1	398	-0.25%
2022/08/30	1	28.30	0	0.00	28.60	1	394	0.25%
2022/08/26	0	0.00	2	29.63	29.20	-2	385	-0.52%
2022/08/23	0	0.00	1	29.15	29.45	-1	285	-0.35%
2022/08/22	1	28.70	1	27.30	27.50	0	167	0.00%
2022/07/29	0	0.00	1	27.10	27.10	-1	152	-0.66%
2022/07/27	1	26.55	0	0.00	26.70	1	149	0.67%
2022/07/11	2	25.60	0.1	25.90	25.70	1.9	206	0.92%
2022/06/01	0	0.00	2	29.75	30.15	-2	300	-0.67%
2022/04/21	1	32.30	0	0.00	32.30	1	591	0.17%
2022/04/20	0	0.00	2	31.95	32.05	-2	607	-0.33%
2022/04/19	0	0.00	4	31.99	31.95	-4	625	-0.64%
2022/03/23	0.1	35.15	0	0.00	34.85	0.1	1,902	0.01%
2022/03/18	0	0.00	2	34.60	34.60	-2	2,102	-0.10%
2022/03/11	2	33.85	0	0.00	33.80	2	2,197	0.09%
2022/03/03	1	34.95	0	0.00	35.60	1	2,173	0.05%
2022/03/02	3	35.73	0	0.00	35.50	3	2,141	0.14%
2022/03/01	2	35.75	0	0.00	36.00	2	2,135	0.09%
2022/02/24	3	35.90	0	0.00	35.25	3	2,127	0.14%
2022/02/17	0	0.00	1	36.60	36.60	-1	2,112	-0.05%
2022/02/15	0	0.00	4	37.20	36.55	-4	2,104	-0.19%
2022/02/14	2	36.20	0	0.00	36.40	2	2,106	0.09%
2022/02/10	2	36.60	0	0.00	36.70	2	2,101	0.10%
2022/01/21	1	36.25	0	0.00	35.85	1	2,027	0.05%
2022/01/19	0	0.00	6	37.90	37.90	-6	1,994	-0.30%
2022/01/14	1	36.30	0	0.00	37.85	1	1,950	0.05%
2022/01/13	1	37.00	0	0.00	36.90	1	1,923	0.05%
2022/01/12	1	37.40	0	0.00	37.80	1	1,905	0.05%
2022/01/11	3	38.40	1	38.80	38.30	2	1,887	0.11%
2022/01/06	0	0.00	1	39.20	39.00	-1	1,768	-0.06%
2022/01/05	2	37.95	0	0.00	37.90	2	1,702	0.12%
2022/01/03	2	40.80	0	0.00	39.30	2	1,595	0.13%
2021/12/30	0	0.00	4	40.80	40.95	-4	1,523	-0.26%
2021/12/29	1	40.90	2	41.10	41.10	-1	1,464	-0.07%
2021/12/24	5	36.11	1	38.80	38.80	4	889	0.45%
2021/12/23	0	0.00	8	35.00	35.30	-8	708	-1.13%
2021/12/22	2	34.10	0	0.00	34.20	2	643	0.31%
2021/12/20	3	34.00	0	0.00	34.60	3	627	0.48%
2021/12/17	3	34.40	0	0.00	34.65	3	605	0.50%
2021/12/13	5	33.85	5	34.30	34.40	0	376	0.00%
2021/10/01	0	31.00	0	0.00	28.90	0	1,119	0.00%
2021/09/23	0	0.00	2	29.50	29.50	-2	1,141	-0.18%
2021/09/13	0	0.00	1	30.25	30.20	-1	1,142	-0.09%
2021/09/03	0	0.00	10	30.80	30.90	-10	1,153	-0.87%
2021/09/02	0	0.00	5	30.70	30.50	-5	1,158	-0.43%
2021/09/01	0	0.00	30	30.70	30.75	-30	1,164	-2.58%
2021/08/31	0	0.00	1	30.65	30.75	-1	1,166	-0.09%
2021/08/24	2	31.80	1	31.15	31.15	1	1,181	0.08%
2021/08/23	1	31.65	0	0.00	31.65	1	1,181	0.08%
2021/08/06	5	35.05	1	35.70	34.95	4	1,132	0.35%
2021/08/05	12	34.96	0	0.00	35.00	12	1,126	1.07%
2021/07/29	5	35.05	0	0.00	34.95	5	1,103	0.45%
2021/07/28	0	0.00	48	33.64	35.00	-48	1,101	-4.36%
2021/07/27	21	35.72	3	35.15	34.90	18	1,124	1.60%
2021/07/26	8	36.48	0	0.00	36.55	8	1,147	0.70%
2021/07/23	58	36.48	10	36.74	36.90	48	1,162	4.13%
2021/07/22	0	0.00	6	34.23	35.00	-6	1,055	-0.57%
2021/07/16	5	34.73	0	0.00	34.60	5	892	0.56%
2021/07/15	0	0.00	3	32.60	33.80	-3	775	-0.39%
2021/06/11	0	0.00	10	31.98	31.95	-10	1,420	-0.70%
2021/06/07	11	30.39	0	0.00	30.40	11	1,473	0.75%
2021/05/17	0	0.00	1	24.90	25.15	-1	1,467	-0.07%
2021/05/12	2	28.28	0	0.00	28.25	2	1,423	0.14%
2021/05/11	1	30.60	0	0.00	30.05	1	1,396	0.07%
2021/05/07	0	0.00	1	32.15	32.25	-1	1,377	-0.07%
2021/05/06	1	31.35	0	0.00	30.95	1	1,374	0.07%
2021/05/05	0	31.80	0	0.00	31.30	0	1,369	0.00%
2021/05/04	1	33.05	0	0.00	31.60	1	1,359	0.07%
2021/05/03	1	32.90	1	34.25	34.75	0	1,310	0.00%
2021/04/29	1	34.60	5	35.28	34.60	-4	1,256	-0.32%
2021/04/22	2	34.23	0	0.00	33.35	2	1,213	0.16%
2021/04/21	1	34.65	0	0.00	34.65	1	1,200	0.08%
2021/04/20	0	0.00	1	34.55	34.85	-1	1,197	-0.08%
2021/04/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/04/07	0	34.95	0	0.00	34.65	0	1,303	0.00%
2021/04/06	0	0.00	2	35.00	35.30	-2	1,272	-0.16%
2021/04/01	0	0.00	3	33.93	33.80	-3	1,186	-0.25%
2021/03/31	0	0.00	12	32.42	32.55	-12	1,092	-1.10%
2021/03/30	0	0.00	1	31.95	31.90	-1	1,075	-0.09%
2021/03/25	1	31.15	0	0.00	31.15	1	1,079	0.09%
2021/03/24	1	31.35	2	31.80	31.60	-1	1,084	-0.09%
2021/03/22	16	32.20	1	33.05	31.80	15	1,160	1.29%
2021/03/15	0	0.00	5	29.50	29.90	-5	1,294	-0.39%
2021/03/11	0	0.00	5	28.50	28.55	-5	1,312	-0.38%
2021/02/19	3	28.35	0	0.00	28.20	3	1,350	0.22%
2021/01/26	2	27.63	0	27.03	27.10	2	1,320	0.15%
2021/01/18	0	0.00	1.5	27.93	28.10	-1.5	1,267	-0.12%
2021/01/12	1	29.50	0	0.00	29.15	1	1,205	0.08%
2021/01/11	3	29.73	0	0.00	29.55	3	1,166	0.26%
2021/01/08	1	29.60	0	0.00	30.05	1	1,079	0.09%
2021/01/04	0	0.00	1	28.20	28.10	-1	953	-0.10%
2020/12/25	6	28.68	0	0.00	28.55	6	915	0.66%
2020/12/14	0	0.00	2	29.40	29.40	-2	609	-0.33%
2020/12/11	2	29.20	0	0.00	28.70	2	593	0.34%
2020/12/10	2	29.60	2	29.90	29.10	0	567	0.00%
2020/12/09	2	29.95	2	30.33	30.70	0	509	0.00%
2020/12/08	5	27.15	13	27.24	27.95	-8	359	-2.22%
2020/09/24	5	24.40	0	0.00	24.20	5	320	1.56%
2020/09/23	3	25.05	0	0.00	24.95	3	316	0.95%
2020/09/14	0	25.50	0	0.00	25.40	0	296	0.00%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2019/12/24	0	0.00	1	25.45	25.25	-1	165	-0.60%
2019/10/22	1	25.20	0	0.00	25.30	1	227	0.44%
2019/08/12	0	0.00	1	25.20	25.15	-1	207	-0.48%
2019/07/01	0	0.00	10	29.10	29.10	-10	251	-3.98%
2019/05/14	10	28.80	0	0.00	29.05	10	410	2.44%
2019/04/01	1	31.20	0	0.00	31.10	1	358	0.28%
2019/01/30	0	0.00	5	28.70	28.65	-5	525	-0.95%
2019/01/15	0	0.00	1	28.05	28.20	-1	692	-0.14%
2019/01/09	0	0.00	1	28.65	28.60	-1	709	-0.14%
2018/12/28	5	29.05	0	0.00	29.00	5	816	0.61%
2018/12/24	5	29.30	0	0.00	29.35	5	890	0.56%
2018/12/21	1	29.40	0	0.00	29.65	1	900	0.11%
2018/10/18	1	30.30	1	30.05	30.10	0	1,565	0.00%
2018/10/17	0	0.00	1	31.85	29.90	-1	1,613	-0.06%
2018/10/09	4	31.45	0	0.00	31.40	4	2,024	0.20%
2018/10/08	5	32.75	0	0.00	32.00	5	2,216	0.23%
2018/10/05	0	0.00	2	33.80	32.75	-2	2,264	-0.09%
2018/09/27	0	0.00	2	37.10	37.10	-2	3,154	-0.06%
2018/09/26	0	0.00	5	38.60	38.10	-5	3,549	-0.14%
2018/09/25	5	37.95	0	0.00	38.00	5	3,731	0.13%
2018/09/17	1	39.50	0	0.00	39.00	1	4,750	0.02%
2018/09/13	0	0.00	5	38.35	38.30	-5	5,349	-0.09%
2018/09/11	1	38.55	0	0.00	39.05	1	5,430	0.02%
2018/09/10	3	38.75	0	0.00	37.75	3	5,446	0.06%
2018/08/30	0	0.00	1	41.65	41.60	-1	5,936	-0.02%
2018/08/29	1	41.45	1	42.20	42.15	0	6,169	0.00%
2018/08/27	0	0.00	1	41.00	40.50	-1	6,415	-0.02%
2018/08/24	1	39.30	1	38.80	39.00	0	6,581	0.00%
2018/08/21	3	40.65	0	0.00	39.95	3	7,005	0.04%
2018/08/17	0	0.00	6	39.55	39.05	-6	7,152	-0.08%
2018/08/15	0	0.00	1	39.00	39.50	-1	7,092	-0.01%
2018/08/14	4	39.06	8	38.85	39.95	-4	7,076	-0.06%
2018/08/13	1	39.45	0	0.00	38.00	1	7,039	0.01%
2018/08/03	1	40.90	0	0.00	41.50	1	7,161	0.01%
2018/07/31	1	41.70	3	42.15	42.45	-2	7,135	-0.03%
2018/07/30	3	42.35	3	42.20	41.40	0	7,134	0.00%
2018/07/27	0	0.00	2	45.83	45.00	-2	7,087	-0.03%
2018/07/26	0	0.00	1	46.80	46.95	-1	7,034	-0.01%
2018/07/25	2	46.40	0	0.00	45.90	2	6,986	0.03%
2018/07/23	1	46.90	1	45.70	46.40	0	6,928	0.00%
2018/07/20	2	43.13	2	43.23	43.35	0	6,835	0.00%
2018/07/19	0	0.00	1	47.60	46.55	-1	6,762	-0.01%
2018/07/18	5	47.30	2	46.35	46.05	3	6,700	0.04%
2018/07/17	18	50.02	11	49.81	50.00	7	6,573	0.11%
2018/07/16	1	51.60	12	52.73	51.50	-11	6,550	-0.17%
2018/07/11	1	53.00	6	50.57	50.80	-5	6,288	-0.08%
2018/07/10	11	50.29	5	50.20	51.70	6	6,214	0.10%
2018/07/09	12	52.26	3	50.53	50.40	9	6,133	0.15%
2018/07/06	5	51.60	0	0.00	51.50	5	6,022	0.08%
2018/07/05	0	0.00	18	53.80	54.00	-18	5,725	-0.31%
2018/07/04	13	54.96	6	54.83	55.90	7	5,482	0.13%
2018/07/02	3	48.68	2	49.63	49.55	1	4,886	0.02%
2018/06/29	2	48.80	6	47.28	48.05	-4	4,744	-0.08%
2018/06/28	1	50.10	5	50.00	47.60	-4	4,587	-0.09%
2018/06/27	1	47.60	0	0.00	48.30	1	4,116	0.02%
2018/06/26	1	40.90	1	42.90	43.95	0	3,985	0.00%
2018/06/25	6	45.07	1	46.50	42.05	5	3,828	0.13%
2018/06/22	0	0.00	1	40.90	42.90	-1	3,486	-0.03%
2018/06/21	2	37.95	1	38.40	39.00	1	3,223	0.03%
2018/06/14	1	39.30	0	0.00	38.60	1	3,191	0.03%
2018/06/13	3	41.43	8	39.16	38.85	-5	3,163	-0.16%
2018/06/12	4	40.23	3	42.17	40.50	1	3,083	0.03%
2018/06/11	2	39.85	5	39.50	39.50	-3	2,948	-0.10%
2018/06/08	3	40.30	3	38.90	38.90	0	2,850	0.00%
2018/06/07	3	39.82	2	39.45	39.45	1	2,783	0.04%
2018/06/06	4	39.14	3	40.27	39.25	1	2,654	0.04%
2018/06/05	3	38.28	2	37.60	37.60	1	2,396	0.04%
2018/06/01	3	37.77	0	0.00	35.50	3	2,067	0.15%
2018/05/31	1	36.75	3	35.80	37.45	-2	1,884	-0.11%
2018/05/30	2	34.00	30	34.20	34.05	-28	1,756	-1.59%
2018/05/29	31	35.41	10	35.60	35.45	21	1,697	1.24%
2018/05/28	18	33.29	10	34.50	34.90	8	1,429	0.56%
2018/05/24	5	31.20	0	0.00	31.10	5	1,237	0.40%
2018/05/21	2	31.30	0	0.00	31.20	2	1,221	0.16%
2018/05/17	0	0.00	2	31.00	31.00	-2	1,218	-0.16%
2018/05/15	8	33.11	3	33.35	32.50	5	1,189	0.42%
2018/05/14	2	32.33	2	32.90	32.90	0	1,072	0.00%
2018/05/10	0	0.00	1	31.15	30.75	-1	967	-0.10%
2018/05/08	1	30.45	0	0.00	30.40	1	939	0.11%
2018/04/23	0	0.00	32	31.59	31.50	-32	887	-3.60%
2018/04/20	33	33.05	3	32.25	32.00	30	878	3.42%
2018/04/17	7	32.93	65	32.70	31.35	-58	833	-6.96%
2018/04/16	60	32.58	0	0.00	32.00	60	777	7.71%
2018/04/09	0	0.00	1	30.20	30.20	-1	1,013	-0.10%
2018/04/03	0	0.00	1	30.65	30.65	-1	1,024	-0.10%
2018/04/02	0	0.00	29	31.23	30.80	-29	1,092	-2.65%
2018/03/30	30	31.77	0	0.00	31.15	30	1,164	2.58%
2018/03/27	0	0.00	20	31.25	31.25	-20	1,179	-1.70%
2018/03/26	10	30.88	0	0.00	30.80	10	1,173	0.85%
2018/03/23	11	30.61	11	30.50	30.60	0	1,182	0.00%
2018/03/22	8	32.45	0	0.00	31.30	8	1,175	0.68%
2018/03/21	11	30.80	9	31.75	31.75	2	1,114	0.18%
2018/03/20	1	30.30	0	0.00	30.25	1	1,066	0.09%
2018/03/06	0	0.00	1	29.95	30.95	-1	1,114	-0.09%
2018/02/26	1	29.50	1	29.70	29.65	0	1,239	0.00%
2018/02/23	0	0.00	1	29.75	29.60	-1	1,240	-0.08%
2018/02/22	1	29.05	0	0.00	29.20	1	1,239	0.08%
2018/02/09	1	28.65	1	28.30	28.60	0	1,235	0.00%
2018/01/19	0	0.00	10	31.55	31.10	-10	1,286	-0.78%
2018/01/18	10	30.95	0	0.00	31.60	10	1,264	0.79%
2018/01/11	5	32.75	5	32.90	31.55	0	1,233	0.00%
2018/01/09	0	0.00	20	31.80	31.70	-20	1,178	-1.70%
2018/01/05	20	32.69	20	33.05	32.70	0	1,114	0.00%
2018/01/04	22	33.45	0	0.00	33.50	22	1,082	2.03%
2018/01/03	5	32.13	0	0.00	31.95	5	937	0.53%