今國光 (6209)-康和-延平券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
26.20
漲跌
▲0.50
漲幅
+1.95%
成交量
464張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	0	25.00	0	0.00	24.50	0	4,668	0.00%
2024/08/06	0	24.65	0	0.00	23.80	0	4,648	0.00%
2024/08/05	0	0.00	8	24.80	24.60	-8	4,617	-0.17%
2024/07/23	0	0.00	1	28.10	28.05	-1	4,561	-0.02%
2024/07/18	5	30.00	0	0.00	29.90	5	4,520	0.11%
2024/07/15	1	30.70	0	0.00	30.50	1	4,502	0.02%
2024/07/08	2	32.45	2	32.00	32.00	0	4,350	0.00%
2024/07/05	12	32.66	21	33.04	32.50	-9	4,293	-0.21%
2024/06/25	1	30.00	0	0.00	30.70	1	4,055	0.02%
2024/06/20	3	31.00	3	30.92	31.00	0	4,072	0.00%
2024/06/19	1	31.00	0	0.00	30.95	1	4,058	0.02%
2024/06/18	1	32.00	1	31.70	31.70	0	4,051	0.00%
2024/06/06	1	31.50	0	0.00	31.25	1	3,759	0.03%
2024/06/05	1	32.00	0	0.00	31.85	1	3,711	0.03%
2024/06/04	1	32.60	0	0.00	32.30	1	3,641	0.03%
2024/06/03	9	33.16	0	0.00	32.65	9	3,544	0.25%
2024/05/31	6	33.83	0	0.00	33.00	6	3,456	0.17%
2024/05/30	8	34.58	5	34.29	33.35	3	3,276	0.09%
2024/05/28	2	31.73	2	31.55	31.55	0	2,286	0.00%
2024/05/27	9	31.88	9	32.04	31.70	0	2,205	0.00%
2024/05/24	4	31.53	6	32.40	32.00	-2	2,060	-0.10%
2024/05/23	13	32.22	11	32.88	31.80	2	1,859	0.11%
2024/05/22	2	30.45	2	31.65	32.15	0	1,206	0.00%
2024/03/25	0	26.75	0	0.00	26.20	0	501	0.00%
2024/03/21	0	0.00	3	26.52	25.90	-3	491	-0.61%
2024/03/20	3	25.78	0	0.00	26.85	3	483	0.62%
2024/02/02	0	0.00	4	26.01	26.00	-4	689	-0.58%
2023/12/14	20	29.96	16	29.00	28.95	4	578	0.69%
2023/08/02	0	0.00	1	28.65	28.10	-1	797	-0.13%
2023/08/01	1	28.40	0	0.00	28.40	1	811	0.12%
2023/07/17	2	29.40	0	0.00	29.65	2	1,291	0.15%
2023/07/03	0	0.00	20	29.10	29.10	-20	2,102	-0.95%
2023/06/19	0	0.00	3	29.63	29.55	-3	2,106	-0.14%
2023/06/16	0	0.00	2	29.63	29.45	-2	2,101	-0.10%
2023/06/15	1	29.75	0	0.00	29.70	1	2,089	0.05%
2023/06/14	1	30.30	2	30.55	30.35	-1	2,068	-0.05%
2023/06/06	5	31.63	0	0.00	30.60	5	2,064	0.24%
2023/05/30	20	31.08	0	0.00	30.95	20	1,981	1.01%
2023/05/22	1	30.25	1	30.25	30.60	0	1,942	0.00%
2023/05/17	0	0.00	2	30.50	30.40	-2	1,923	-0.10%
2023/05/09	2	29.25	2	29.85	29.10	0	1,855	0.00%
2023/05/08	1	30.25	0	0.00	30.25	1	1,830	0.05%
2023/05/05	1	30.80	0	0.00	30.75	1	1,817	0.06%
2023/05/04	0	0.00	2	32.30	31.85	-2	1,782	-0.11%
2023/05/03	2	30.53	0	0.00	30.35	2	1,640	0.12%
2023/04/25	0	0.00	11	31.60	31.00	-11	1,503	-0.73%
2023/04/24	1	30.80	0	0.00	30.70	1	1,408	0.07%
2023/04/19	0	0.00	1	33.75	33.35	-1	1,296	-0.08%
2023/04/17	1	33.45	0	0.00	33.00	1	1,114	0.09%
2023/04/13	0	0.00	2	33.05	33.05	-2	920	-0.22%
2023/04/11	2	32.95	2	32.48	31.60	0	736	0.00%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/03/24	10	27.15	1	27.10	27.10	9	387	2.32%
2023/03/16	1	25.65	0	0.00	25.35	1	374	0.27%
2023/03/15	0	0.00	5	26.20	25.80	-5	372	-1.34%
2023/02/02	0	0.00	22	25.76	26.20	-22	436	-5.04%
2023/01/04	0	0.00	1	24.55	24.90	-1	471	-0.21%
2023/01/03	0	26.80	0	0.00	24.55	0	474	0.00%
2022/11/23	5	26.75	0	0.00	26.60	5	520	0.96%
2022/11/21	2	27.25	1	27.15	26.85	1	518	0.19%
2022/09/22	0	0.00	3	26.93	27.25	-3	535	-0.56%
2022/09/16	0	0.00	1	28.00	28.00	-1	539	-0.19%
2022/09/01	1	29.80	0	0.00	29.70	1	622	0.16%
2022/08/26	2	29.85	0	0.00	29.85	2	634	0.32%
2022/08/16	0	0.00	1	30.60	30.35	-1	670	-0.15%
2022/08/15	1	30.00	0	0.00	30.20	1	667	0.15%
2022/08/02	0	0.00	1	29.75	29.75	-1	701	-0.14%
2022/08/01	1	30.60	0	0.00	30.45	1	700	0.14%
2022/07/22	0	0.00	3	30.57	30.50	-3	679	-0.44%
2022/07/21	0	0.00	2	30.00	30.35	-2	679	-0.29%
2022/07/19	0	0.00	1	30.65	30.05	-1	675	-0.15%
2022/07/18	2	29.95	0	0.00	30.00	2	669	0.30%
2022/07/15	4	31.09	0	0.00	30.60	4	655	0.61%
2022/06/01	0	0.00	1	31.05	31.35	-1	458	-0.22%
2022/05/31	1	30.20	0	0.00	30.40	1	439	0.23%
2022/05/10	0	0.00	2	27.40	27.60	-2	445	-0.45%
2022/05/09	2	28.10	2	28.95	27.90	0	448	0.00%
2022/03/30	0	0.00	1	30.45	30.50	-1	1,018	-0.10%
2022/03/29	1	30.15	0	0.00	29.85	1	1,038	0.10%
2022/03/09	0	0.00	2	29.25	29.10	-2	2,238	-0.09%
2022/02/10	1	33.20	0	0.00	33.10	1	3,838	0.03%
2022/01/26	0	0.00	30	31.60	31.60	-30	3,842	-0.78%
2022/01/10	0	0.00	2	34.80	35.00	-2	3,832	-0.05%
2022/01/06	2	36.15	0	0.00	36.20	2	3,783	0.05%
2022/01/05	3	38.10	4	37.73	37.30	-1	3,744	-0.03%
2022/01/04	0	0.00	1	37.70	37.40	-1	3,598	-0.03%
2022/01/03	2	36.95	0	0.00	36.70	2	3,542	0.06%
2021/12/10	0	0.00	10	36.86	36.35	-10	3,044	-0.33%
2021/12/09	30	38.38	0	0.00	37.00	30	2,996	1.00%
2021/12/08	0	0.00	2.1	37.55	37.65	-2.1	2,656	-0.08%
2021/12/03	1	34.75	4	34.54	34.80	-3	2,329	-0.13%
2021/12/01	3	33.38	0	0.00	33.80	3	2,240	0.13%
2021/11/24	4	34.79	0	0.00	34.55	4	2,151	0.19%
2021/11/22	1	37.70	0	0.00	37.30	1	2,069	0.05%
2021/11/19	15	36.85	2	36.70	37.20	13	1,886	0.69%
2021/11/18	1	35.60	0	0.00	35.60	1	1,675	0.06%
2021/11/17	0	0.00	1	37.20	37.30	-1	1,388	-0.07%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/01	0	0.00	1	30.10	30.20	-1	802	-0.12%
2021/10/28	1	29.80	0	0.00	29.20	1	776	0.13%
2021/10/27	0	0.00	1	29.60	29.65	-1	780	-0.13%
2021/10/06	0	0.00	1	25.90	25.70	-1	1,081	-0.09%
2021/09/27	0	0.00	1	28.40	28.20	-1	1,213	-0.08%
2021/09/09	1	29.00	0	0.00	29.05	1	1,910	0.05%
2021/08/25	0	0.00	3	32.65	32.65	-3	1,826	-0.16%
2021/08/05	0	0.00	4	33.83	33.85	-4	1,976	-0.20%
2021/07/30	0	0.00	1	34.50	33.90	-1	2,115	-0.05%
2021/07/29	0	0.00	2	34.20	34.25	-2	2,112	-0.09%
2021/07/27	0	0.00	2	33.73	33.50	-2	2,149	-0.09%
2021/07/26	2	34.10	2	34.30	34.15	0	2,170	0.00%
2021/07/23	3	33.98	0	0.00	33.80	3	2,191	0.14%
2021/07/22	12	34.05	10	33.75	33.55	2	2,207	0.09%
2021/07/14	14	36.13	14	36.15	36.15	0	2,445	0.00%
2021/07/13	10	36.70	13	37.48	36.10	-3	2,549	-0.12%
2021/07/12	10	36.10	13	36.28	36.45	-3	2,581	-0.12%
2021/07/09	3	35.65	0	0.00	35.45	3	3,173	0.09%
2021/07/08	0	0.00	3	36.05	35.90	-3	3,710	-0.08%
2021/07/06	3	36.80	0	0.00	36.40	3	3,942	0.08%
2021/07/05	11	36.80	10	36.79	37.30	1	4,027	0.02%
2021/07/01	16	37.19	11	36.91	35.80	5	4,260	0.12%
2021/06/29	15	37.65	10	37.14	37.60	5	4,200	0.12%
2021/06/28	0	0.00	1	38.10	38.30	-1	4,250	-0.02%
2021/06/25	1	37.10	1	36.45	36.35	0	4,279	0.00%
2021/06/24	1	34.65	0	0.00	34.80	1	4,211	0.02%
2021/06/16	0	0.00	1	33.50	33.40	-1	4,333	-0.02%
2021/06/11	1	34.35	0	0.00	33.80	1	4,473	0.02%
2021/06/08	0	0.00	1	33.40	34.10	-1	5,191	-0.02%
2021/06/07	1	32.90	0	0.00	33.05	1	5,238	0.02%
2021/06/02	0	0.00	1	34.80	33.70	-1	5,480	-0.02%
2021/06/01	1	34.30	1	34.50	34.40	0	5,525	0.00%
2021/05/13	1	31.40	0	0.00	31.05	1	5,974	0.02%
2021/05/06	1	35.45	1	35.00	35.15	0	6,139	0.00%
2021/05/05	0	35.30	0	0.00	35.10	0	6,136	0.00%
2021/04/27	2	39.63	1	39.30	39.30	1	6,129	0.02%
2021/04/26	1	38.70	26	40.10	40.10	-25	6,117	-0.41%
2021/04/19	23	42.14	0	0.00	40.65	23	5,999	0.38%
2021/04/16	0	42.25	0	0.00	42.20	0	5,933	0.00%
2021/04/15	4	43.38	3	44.60	42.00	1	6,032	0.02%
2021/04/14	3	41.33	11	43.00	43.65	-8	5,505	-0.15%
2021/04/13	2	40.90	0	0.00	39.70	2	5,184	0.04%
2021/04/12	1	40.30	1	41.50	40.30	0	5,551	0.00%
2021/04/09	2	41.00	1	40.70	40.75	1	5,810	0.02%
2021/04/08	0	0.00	61	40.72	40.40	-61	5,732	-1.06%
2021/03/31	1	39.90	2	39.40	39.40	-1	5,826	-0.02%
2021/03/30	1	39.10	0	0.00	39.40	1	5,707	0.02%
2021/03/24	32	36.57	2	36.55	36.55	30	5,448	0.55%
2021/03/23	1	37.25	1	37.10	37.10	0	5,431	0.00%
2021/03/22	20	37.25	0	0.00	37.25	20	5,397	0.37%
2021/03/19	2	37.20	2	37.53	37.30	0	5,390	0.00%
2021/03/18	3	37.65	3	37.87	37.70	0	5,376	0.00%
2021/03/17	3	38.27	2	37.98	37.75	1	5,340	0.02%
2021/03/16	10	40.39	8	39.74	38.50	2	5,287	0.04%
2021/03/15	3	39.85	0	0.00	39.30	3	4,837	0.06%
2021/03/10	3	37.25	0	0.00	37.25	3	4,611	0.07%
2021/02/22	0	0.00	1	38.20	38.65	-1	5,079	-0.02%
2021/02/19	1	36.60	1	36.80	37.20	0	4,925	0.00%
2021/02/03	1	34.95	0	0.00	34.70	1	4,693	0.02%
2021/02/02	0	0.00	1	34.00	34.40	-1	4,583	-0.02%
2021/01/29	0	0.00	35	34.60	34.65	-35	4,543	-0.77%
2021/01/12	1	36.75	0	0.00	36.15	1	4,095	0.02%
2021/01/08	7	39.55	18	38.09	37.95	-11	3,977	-0.28%
2021/01/05	10	40.34	10	39.90	40.55	0	3,468	0.00%
2021/01/04	0	0.00	2	37.95	39.10	-2	2,957	-0.07%
2020/12/31	1	35.75	0	0.00	35.60	1	2,612	0.04%
2020/12/30	1	36.10	2	36.60	36.20	-1	2,582	-0.04%
2020/12/29	86	36.50	5	37.16	35.95	81	2,510	3.23%
2020/12/28	0	0.00	3	36.25	36.35	-3	2,204	-0.14%
2020/12/15	1	34.75	0	0.00	34.15	1	2,245	0.04%
2020/12/14	2	35.58	1	36.00	35.45	1	2,351	0.04%
2020/12/10	2	35.48	1	36.00	35.20	1	2,381	0.04%
2020/12/09	1	35.55	0	0.00	35.40	1	2,370	0.04%
2020/12/07	1	35.20	1	35.60	35.30	0	2,376	0.00%
2020/12/02	0	0.00	1	37.00	37.60	-1	2,425	-0.04%
2020/11/30	2	36.00	1	36.35	35.60	1	2,346	0.04%
2020/11/26	0	0.00	134	36.98	37.55	-134	2,167	-6.18%	大賣/鉅額交易
2020/11/25	1	36.00	1	37.15	36.40	0	2,089	0.00%
2020/11/02	8	31.45	0	0.00	31.55	8	2,791	0.29%
2020/10/23	0	0.00	35	34.31	33.95	-35	3,926	-0.89%
2020/10/22	0	0.00	40	34.18	34.10	-40	3,955	-1.01%
2020/09/24	30	34.50	0	0.00	33.80	30	4,633	0.65%
2020/09/22	1	36.45	0	0.00	36.10	1	4,736	0.02%
2020/09/21	0	0.00	1	37.35	37.55	-1	4,707	-0.02%
2020/09/18	5	37.74	4	37.54	37.20	1	4,689	0.02%
2020/09/17	2	37.10	2	37.58	37.50	0	4,660	0.00%
2020/09/14	0	35.10	0	0.00	35.35	0	5,146	0.00%
2020/09/09	4	35.68	4	35.16	35.50	0	5,143	0.00%
2020/09/08	1	36.70	0	0.00	35.20	1	5,122	0.02%
2020/09/01	0	0.00	1	35.20	35.15	-1	4,823	-0.02%
2020/08/31	1	36.40	0	0.00	36.40	1	4,789	0.02%
2020/08/18	1	38.30	0	0.00	38.05	1	4,476	0.02%
2020/08/17	0	0.00	1	39.00	39.00	-1	4,409	-0.02%
2020/08/14	1	37.45	0	0.00	37.45	1	4,317	0.02%
2020/08/12	20	36.70	0	0.00	37.00	20	4,253	0.47%
2020/08/10	30	37.48	0	0.00	37.15	30	4,157	0.72%
2020/08/07	20	38.60	0	0.00	38.65	20	4,091	0.49%
2020/08/05	0	0.00	1	37.70	38.20	-1	3,684	-0.03%
2020/08/04	1	38.10	6	39.31	38.10	-5	3,580	-0.14%
2020/08/03	7	36.56	3	37.28	38.40	4	3,112	0.13%
2020/07/31	0	0.00	1	34.95	34.95	-1	2,872	-0.03%
2020/07/30	1	34.20	0	0.00	34.40	1	2,763	0.04%
2020/07/29	0	0.00	1	32.35	32.35	-1	2,569	-0.04%
2020/07/28	0	0.00	6	31.20	31.40	-6	2,519	-0.24%
2020/07/24	0	0.00	1	31.05	30.85	-1	2,489	-0.04%
2020/07/22	2	31.85	0	0.00	31.75	2	2,470	0.08%
2020/07/13	6	31.55	1	31.70	31.70	5	2,182	0.23%
2020/07/09	1	34.30	5	35.10	34.35	-4	2,059	-0.19%
2020/07/06	0	0.00	2	34.35	34.35	-2	1,866	-0.11%
2020/07/03	0	0.00	1	32.10	32.10	-1	1,785	-0.06%
2020/07/01	4	34.45	0	0.00	32.80	4	1,697	0.24%
2020/06/29	0	0.00	1	30.80	30.85	-1	1,535	-0.07%
2020/06/24	1	30.25	0	0.00	30.25	1	1,500	0.07%
2020/06/23	1	31.30	2	31.93	32.10	-1	1,455	-0.07%
2020/06/22	50	32.60	3	32.40	32.80	47	1,350	3.48%
2020/06/19	6	31.93	6	32.10	32.20	0	1,067	0.00%
2020/06/03	0	0.00	5	23.00	23.00	-5	776	-0.64%
2020/05/25	0	0.00	1	22.00	22.20	-1	785	-0.13%
2020/03/26	0	0.00	2	17.60	17.60	-2	1,242	-0.16%
2020/03/19	0	0.00	1	14.00	13.85	-1	1,499	-0.07%
2020/03/10	0	0.00	4	22.80	23.30	-4	1,397	-0.29%
2020/03/05	5	24.80	0	0.00	24.70	5	1,369	0.37%
2020/02/17	0	0.00	1	25.80	25.80	-1	1,357	-0.07%
2020/02/03	0	0.00	5	23.60	24.20	-5	1,344	-0.37%
2020/01/15	1	29.70	0	0.00	29.40	1	1,303	0.08%
2020/01/14	0	0.00	2	29.50	29.50	-2	1,281	-0.16%
2020/01/08	1	28.85	0	0.00	28.50	1	1,236	0.08%
2020/01/02	3	31.85	0	0.00	31.65	3	1,129	0.27%
2019/12/30	5	31.55	0	0.00	31.45	5	1,014	0.49%
2019/12/18	0	0.00	2	31.15	30.65	-2	619	-0.32%
2019/12/03	0	0.00	5	27.95	27.80	-5	469	-1.06%
2019/11/07	1	28.55	0	0.00	28.40	1	718	0.14%
2019/10/25	1	29.65	0	0.00	29.45	1	797	0.13%
2019/10/24	2	29.78	1	29.75	29.85	1	795	0.13%
2019/08/30	5	31.15	5	30.29	30.15	0	1,214	0.00%
2019/07/23	1	32.10	0	0.00	31.40	1	1,076	0.09%
2019/07/11	0	0.00	2	33.15	32.25	-2	937	-0.21%
2019/07/10	0	0.00	1	30.20	31.40	-1	783	-0.13%
2019/07/08	1	29.90	0	0.00	29.85	1	750	0.13%
2019/07/05	0	0.00	1	30.45	30.45	-1	773	-0.13%
2019/07/04	1	29.60	0	0.00	29.75	1	782	0.13%
2019/07/02	0	0.00	2	29.80	29.75	-2	824	-0.24%
2019/07/01	2	29.55	0	0.00	29.45	2	830	0.24%
2019/06/25	0	0.00	2	28.60	28.40	-2	1,012	-0.20%
2019/06/20	0	0.00	1	29.60	29.95	-1	1,077	-0.09%
2019/06/03	0	0.00	2	29.05	29.15	-2	1,975	-0.10%
2019/05/31	2	29.15	0	0.00	29.10	2	1,988	0.10%
2019/05/15	1	28.90	0	0.00	29.20	1	2,806	0.04%
2019/04/30	2	29.30	0	0.00	30.20	2	2,799	0.07%
2019/04/24	2	31.15	2	31.10	31.00	0	2,960	0.00%
2019/04/23	0	0.00	3	31.20	31.20	-3	2,972	-0.10%
2019/04/17	2	32.75	0	0.00	32.95	2	3,046	0.07%
2019/04/11	0	0.00	5	33.70	33.25	-5	3,006	-0.17%
2019/04/09	2	33.75	0	0.00	33.30	2	2,962	0.07%
2019/04/08	5	33.70	0	0.00	33.60	5	2,941	0.17%
2019/04/03	0	0.00	5	34.00	34.00	-5	2,913	-0.17%
2019/03/29	2	34.05	0	0.00	34.20	2	2,738	0.07%
2019/03/22	0	0.00	5	34.45	34.20	-5	2,683	-0.19%
2019/03/20	0	0.00	10	35.25	35.15	-10	2,535	-0.39%
2019/03/19	20	35.85	5	36.00	35.40	15	2,440	0.61%
2019/03/15	3	33.80	0	0.00	33.50	3	2,126	0.14%
2019/02/21	5	34.00	0	0.00	33.85	5	2,473	0.20%
2019/02/18	4	32.00	0	0.00	32.10	4	2,053	0.19%
2019/01/22	1	30.50	0	0.00	30.15	1	2,061	0.05%
2019/01/18	0	0.00	1	30.85	30.90	-1	2,042	-0.05%
2019/01/15	0	0.00	1	30.20	29.80	-1	2,005	-0.05%
2019/01/14	1	29.75	0	0.00	29.30	1	2,020	0.05%
2019/01/10	0	0.00	7	29.94	29.90	-7	1,984	-0.35%
2018/12/21	0	0.00	2	27.15	28.30	-2	2,095	-0.10%
2018/12/18	0	0.00	2	28.75	28.85	-2	2,089	-0.10%
2018/12/13	2	30.15	0	0.00	29.35	2	2,067	0.10%
2018/12/10	0	0.00	1	28.75	29.05	-1	2,026	-0.05%
2018/12/07	0	0.00	5	30.20	29.30	-5	2,002	-0.25%
2018/12/05	5	29.55	0	0.00	30.05	5	1,808	0.28%
2018/12/03	4	30.15	0	0.00	30.00	4	1,816	0.22%
2018/11/29	2	30.23	9	30.20	29.05	-7	1,747	-0.40%
2018/11/27	3	29.52	1	29.00	29.50	2	1,696	0.12%
2018/11/26	0	0.00	2	28.60	29.05	-2	1,683	-0.12%
2018/11/23	7	28.99	7	29.76	28.75	0	1,652	0.00%
2018/11/22	7	31.14	0	0.00	30.70	7	1,560	0.45%
2018/11/13	0	0.00	2	23.80	24.50	-2	1,194	-0.17%
2018/10/30	0	0.00	3	21.70	21.50	-3	1,249	-0.24%
2018/10/25	0	0.00	29	24.90	23.80	-29	1,381	-2.10%
2018/10/24	5	24.90	5	25.15	25.60	0	1,418	0.00%
2018/10/16	0	0.00	2	21.70	21.75	-2	1,652	-0.12%
2018/10/09	7	24.20	0	0.00	24.00	7	1,857	0.38%
2018/10/05	0	0.00	30	27.00	27.10	-30	1,835	-1.63%
2018/10/01	5	29.25	0	0.00	29.50	5	1,874	0.27%
2018/09/26	0	0.00	1	28.75	28.85	-1	1,932	-0.05%
2018/09/10	1	29.80	6	28.59	27.90	-5	2,319	-0.22%
2018/09/04	0	0.00	1	31.15	31.70	-1	2,955	-0.03%
2018/08/29	29	31.60	2	31.50	31.60	27	3,995	0.68%
2018/08/24	2	30.30	0	0.00	30.45	2	4,244	0.05%
2018/08/20	5	30.60	0	0.00	31.00	5	4,368	0.11%
2018/08/14	0	0.00	5	31.60	31.65	-5	4,459	-0.11%
2018/08/13	5	32.15	0	0.00	31.25	5	4,506	0.11%
2018/08/08	0	0.00	5	34.20	34.00	-5	4,628	-0.11%
2018/08/07	0	0.00	5	33.70	33.65	-5	4,602	-0.11%
2018/08/02	6	33.91	0	0.00	33.95	6	4,697	0.13%
2018/08/01	5	35.30	6	36.32	35.20	-1	4,657	-0.02%
2018/07/31	1	35.00	0	0.00	35.30	1	4,541	0.02%
2018/07/30	15	35.72	15	35.58	35.90	0	4,480	0.00%
2018/07/26	1	34.20	0	0.00	33.30	1	4,273	0.02%
2018/07/23	5	33.25	0	0.00	33.70	5	4,266	0.12%
2018/07/20	0	0.00	2	34.35	34.95	-2	4,260	-0.05%
2018/07/18	0	0.00	5	32.30	31.60	-5	4,138	-0.12%
2018/07/16	0	0.00	1	31.10	31.25	-1	4,182	-0.02%
2018/07/13	0	0.00	10	31.90	31.55	-10	4,218	-0.24%
2018/07/11	2	30.65	0	0.00	30.65	2	4,577	0.04%
2018/07/06	1	29.90	0	0.00	31.10	1	4,673	0.02%
2018/07/05	0	0.00	5	30.00	30.00	-5	4,664	-0.11%
2018/07/04	16	31.54	0	0.00	31.50	16	4,647	0.34%
2018/07/03	0	0.00	1	32.65	32.00	-1	4,632	-0.02%
2018/07/02	0	0.00	1	33.25	33.25	-1	4,607	-0.02%
2018/06/20	0	0.00	5	36.55	35.75	-5	4,440	-0.11%
2018/06/19	5	37.45	0	0.00	36.65	5	4,374	0.11%
2018/06/15	20	38.70	20	39.34	38.50	0	4,354	0.00%
2018/06/14	25	40.25	25	39.04	39.20	0	4,259	0.00%
2018/06/13	20	39.54	23	38.81	39.00	-3	4,090	-0.07%
2018/06/12	4	39.10	4	38.70	38.25	0	3,894	0.00%
2018/06/08	7	38.36	5	37.80	39.35	2	3,494	0.06%
2018/06/05	0	0.00	6	32.83	34.20	-6	2,836	-0.21%
2018/05/24	0	0.00	1	30.60	30.80	-1	2,726	-0.04%
2018/05/22	1	30.40	0	0.00	30.15	1	2,796	0.04%
2018/05/21	0	0.00	30	30.80	30.75	-30	2,780	-1.08%
2018/05/18	30	29.80	8	29.80	29.80	22	2,735	0.80%
2018/05/17	0	0.00	56	31.19	30.30	-56	2,742	-2.04%
2018/05/15	1	28.85	0	0.00	28.55	1	2,638	0.04%
2018/05/14	5	30.30	0	0.00	29.50	5	2,678	0.19%
2018/05/11	0	0.00	6	30.55	30.40	-6	2,677	-0.22%
2018/05/02	7	28.81	0	0.00	29.00	7	3,127	0.22%
2018/04/27	1	28.30	1	28.10	28.10	0	3,240	0.00%
2018/04/26	21	27.63	0	0.00	27.55	21	3,246	0.65%
2018/04/25	7	30.30	1	30.00	30.50	6	3,194	0.19%
2018/04/24	32	30.49	184	30.51	30.15	-152	3,167	-4.80%	大賣/鉅額交易
2018/04/23	0	0.00	7	34.01	32.90	-7	3,107	-0.23%
2018/04/17	7	37.61	46	38.30	36.70	-39	2,925	-1.33%
2018/04/13	20	34.90	6	35.19	35.05	14	2,616	0.54%
2018/04/11	0	0.00	2	35.05	34.75	-2	2,606	-0.08%
2018/03/27	5	36.00	0	0.00	35.90	5	2,697	0.19%
2018/03/23	0	0.00	11	34.80	34.85	-11	2,697	-0.41%
2018/03/14	20	36.10	0	0.00	35.90	20	2,722	0.73%
2018/03/13	0	0.00	70	36.43	36.15	-70	2,787	-2.51%
2018/03/08	11	35.11	0	0.00	35.30	11	2,851	0.39%
2018/03/07	5	36.20	0	0.00	35.00	5	2,873	0.17%
2018/03/05	0	0.00	1	36.55	36.05	-1	2,949	-0.03%
2018/03/01	0	0.00	5	37.80	38.10	-5	3,017	-0.17%
2018/02/27	10	39.23	20	38.76	38.55	-10	3,111	-0.32%
2018/02/23	1	37.30	5	36.70	37.55	-4	3,029	-0.13%
2018/02/22	0	0.00	1	34.10	35.40	-1	3,130	-0.03%
2018/02/21	5	34.35	0	0.00	34.55	5	3,182	0.16%
2018/02/07	20	35.45	0	0.00	35.30	20	3,420	0.58%
2018/02/06	1	34.80	11	35.95	34.05	-10	3,450	-0.29%
2018/02/02	1	38.15	0	0.00	37.90	1	3,568	0.03%
2018/02/01	5	37.80	0	0.00	38.20	5	3,695	0.14%
2018/01/30	3	38.72	2	38.25	37.55	1	3,853	0.03%
2018/01/26	5	37.60	0	0.00	37.20	5	3,941	0.13%
2018/01/25	5	39.35	0	0.00	38.00	5	3,950	0.13%
2018/01/24	0	0.00	10	36.95	37.35	-10	3,822	-0.26%
2018/01/22	6	34.84	1	35.20	35.10	5	3,865	0.13%
2018/01/18	50	34.45	0	0.00	34.35	50	4,035	1.24%
2018/01/16	1	34.15	0	0.00	34.25	1	4,465	0.02%
2018/01/15	0	0.00	1	34.40	34.30	-1	4,554	-0.02%
2018/01/12	1	33.70	1	34.75	34.60	0	4,724	0.00%
2018/01/11	2	34.13	1	33.85	33.70	1	4,783	0.02%
2018/01/09	0	0.00	11	35.05	34.10	-11	5,044	-0.22%
2018/01/08	1	35.20	1	35.40	35.40	0	5,098	0.00%
2018/01/05	11	37.10	0	0.00	36.50	11	5,178	0.21%