和椿 (6215)-康和-延平券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
53.9
漲跌
▼1.5
漲幅
-2.71%
成交量
2,317張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	54.10	53.90	-2	11,440	-0.02%
2024/06/19	2	54.85	0	0.00	54.90	2	11,485	0.02%
2024/06/12	4	58.30	2	56.80	60.70	2	11,313	0.02%
2024/06/11	0	0.00	1	58.30	57.60	-1	11,174	-0.01%
2024/06/07	3	60.73	1	61.00	60.30	2	11,064	0.02%
2024/06/06	1	58.70	4	58.58	59.40	-3	10,816	-0.03%
2024/06/05	4	59.30	5	56.10	56.20	-1	10,576	-0.01%
2024/06/04	3	61.20	2	61.85	58.20	1	10,436	0.01%
2024/06/03	6	60.40	3	61.17	62.50	3	10,190	0.03%
2024/05/31	50	57.22	50	56.83	57.30	0	9,665	0.00%
2024/05/30	0	0.00	9	56.01	55.70	-9	9,467	-0.10%
2024/05/29	5	56.72	1	56.60	56.30	4	9,333	0.04%
2024/05/28	29	55.42	21	55.57	55.40	8	9,129	0.09%
2024/05/24	0	0.00	1	49.90	49.70	-1	8,500	-0.01%
2024/05/21	30	51.66	22	52.36	51.70	8	8,029	0.10%
2024/05/20	64	52.43	65	51.30	51.20	-1	7,821	-0.01%
2024/05/16	1	51.60	0	0.00	48.80	1	7,100	0.01%
2024/05/15	5	50.30	10	51.91	50.50	-5	6,705	-0.07%
2024/05/14	0	0.00	2	47.73	47.70	-2	6,117	-0.03%
2024/05/08	1	46.40	0	0.00	45.85	1	5,517	0.02%
2024/05/03	3	44.25	4	44.89	44.40	-1	4,641	-0.02%
2024/04/29	6	48.20	2	45.40	44.85	4	4,271	0.09%
2024/04/24	13	40.93	14	41.35	41.30	-1	3,367	-0.03%
2024/04/11	1	40.40	0	0.00	39.90	1	2,528	0.04%
2024/04/10	3	46.13	1	48.10	43.65	2	2,318	0.09%
2024/04/09	0	0.00	2	43.75	43.75	-2	1,928	-0.10%
2024/04/08	0	36.05	4	39.55	39.80	-4	1,878	-0.21%
2024/04/03	7	36.30	3	36.00	36.20	4	1,644	0.24%
2024/04/02	1	35.70	0	0.00	34.70	1	1,501	0.07%
2024/03/27	2	35.88	0	0.00	35.60	2	1,143	0.17%
2024/03/20	4	33.45	4	33.74	30.30	0	486	0.00%
2024/03/18	0	29.30	0	0.00	28.40	0	291	0.00%
2024/02/19	0	0.00	0	28.55	28.45	0	198	-0.01%
2024/02/16	0	0.00	0	28.80	28.40	0	193	0.00%
2024/01/29	0	0.00	1	26.20	26.40	-1	152	-0.66%
2024/01/26	0	0.00	15	25.85	25.75	-15	147	-10.17%
2024/01/25	0	0.00	1	26.00	26.00	-1	145	-0.69%
2024/01/22	0	0.00	1	25.80	25.80	-1	135	-0.74%
2024/01/19	1	25.50	0	0.00	25.40	1	134	0.74%
2024/01/17	0	0.00	1	24.90	25.00	-1	132	-0.76%
2024/01/11	1	25.65	0	0.00	25.65	1	128	0.78%
2024/01/10	1	25.50	0	0.00	25.50	1	128	0.78%
2024/01/04	0	0.00	1	25.35	25.35	-1	125	-0.79%
2024/01/03	2	25.95	0	0.00	25.95	2	124	1.61%
2023/12/19	0	24.80	0	0.00	24.45	0	88	0.02%
2023/09/05	0	25.85	0	0.00	25.05	0	373	0.00%
2023/09/04	0	25.80	0	0.00	24.80	0	381	0.00%
2023/09/01	15	25.04	0	0.00	24.90	15	395	3.79%
2023/06/21	0	0.00	3	29.50	29.60	-3	895	-0.33%
2023/06/19	0	0.00	10	29.96	29.55	-10	896	-1.12%
2023/06/16	2	30.55	0	0.00	30.50	2	881	0.23%
2023/06/15	3	32.30	0	0.00	32.20	3	853	0.35%
2023/06/12	1	31.50	0	0.00	31.50	1	825	0.12%
2023/06/08	3	31.95	0	0.00	31.65	3	801	0.37%
2023/06/05	1	33.50	0	0.00	33.10	1	782	0.13%
2023/06/02	7	32.83	0	0.00	33.50	7	756	0.93%
2023/06/01	0	0.00	22	32.54	33.30	-22	624	-3.52%
2023/05/31	0	0.00	3	29.65	30.30	-3	513	-0.58%
2023/05/30	0	0.00	2	28.95	29.20	-2	484	-0.41%
2023/05/22	1	26.60	1	26.85	26.95	0	507	0.00%
2023/05/19	1	26.75	1	27.00	26.70	0	509	0.00%
2023/05/18	1	26.70	1	26.95	26.90	0	517	0.00%
2023/05/16	1	27.05	1	27.45	26.95	0	553	0.00%
2023/05/11	0	0.00	8	27.23	26.75	-8	676	-1.18%
2023/04/26	11	29.45	0	0.00	29.40	11	763	1.44%
2023/04/24	7	30.55	5	30.50	30.20	2	757	0.26%
2023/04/20	5	29.40	0	0.00	29.80	5	754	0.66%
2023/04/18	1	27.95	2	28.30	28.35	-1	983	-0.10%
2023/04/17	6	27.39	0	0.00	28.40	6	995	0.60%
2023/04/12	1	27.25	0	0.00	27.60	1	986	0.10%
2023/04/06	0	0.00	2	27.05	27.10	-2	975	-0.20%
2023/03/29	0	0.00	2	26.80	26.90	-2	971	-0.21%
2023/03/27	1	27.10	0	0.00	27.10	1	967	0.10%
2023/03/23	1	27.30	1	27.55	27.40	0	963	0.00%
2023/03/22	1	27.40	2	27.63	27.40	-1	960	-0.10%
2023/03/20	5	26.69	0	0.00	26.65	5	946	0.53%
2023/03/17	0	0.00	1	26.80	26.75	-1	945	-0.11%
2023/03/09	1	26.70	1	27.70	26.50	0	932	0.00%
2023/03/08	0	0.00	2	27.78	27.80	-2	917	-0.22%
2023/03/06	0	0.00	1	27.40	27.30	-1	903	-0.11%
2023/02/21	1	27.00	0	0.00	26.65	1	845	0.12%
2023/02/10	1	26.15	0	0.00	25.65	1	776	0.13%
2023/02/09	2	27.20	3	27.05	27.05	-1	753	-0.13%
2023/02/06	0	0.00	1	24.20	24.05	-1	612	-0.16%
2023/02/01	2	24.08	1	24.15	24.25	1	584	0.17%
2023/01/31	0	0.00	2	23.55	23.60	-2	569	-0.35%
2023/01/30	2	23.53	0	0.00	23.50	2	566	0.35%
2023/01/17	3	23.75	3	23.97	23.65	0	558	0.00%
2023/01/12	1	23.55	1	23.55	23.15	0	511	0.00%
2023/01/06	0	0.00	1	23.80	24.20	-1	294	-0.34%
2023/01/05	0	0.00	1	21.60	22.00	-1	150	-0.66%
2023/01/03	0	20.30	0	0.00	20.00	0	131	0.00%
2022/12/13	0	0.00	1	20.45	20.45	-1	151	-0.66%
2022/11/24	1	20.55	0	0.00	20.65	1	190	0.53%
2022/11/16	2	21.65	5	20.75	20.75	-3	212	-1.41%
2022/11/15	3	21.37	0	0.00	21.20	3	212	1.41%
2022/11/09	0	0.00	1	20.10	20.10	-1	229	-0.44%
2022/11/02	0	0.00	1	20.35	20.40	-1	271	-0.37%
2022/10/13	1	19.20	0	0.00	18.75	1	292	0.34%
2022/10/05	0	0.00	1	20.90	20.60	-1	299	-0.33%
2022/09/30	1	19.75	0	0.00	20.10	1	321	0.31%
2022/09/26	0	0.00	1	20.20	20.20	-1	325	-0.31%
2022/09/12	1	22.50	0	0.00	22.35	1	380	0.26%
2022/09/07	1	23.20	0	0.00	23.00	1	410	0.24%
2022/09/06	0	0.00	1	23.40	23.35	-1	432	-0.23%
2022/08/31	0	0.00	1	24.80	24.80	-1	654	-0.15%
2022/08/30	1	24.15	0	0.00	24.30	1	653	0.15%
2022/08/22	1	24.70	0	0.00	24.65	1	633	0.16%
2022/08/19	0	0.00	1	25.15	25.00	-1	627	-0.16%
2022/08/15	0	0.00	1	24.45	24.40	-1	602	-0.17%
2022/08/12	2	24.78	2	24.45	24.15	0	593	0.00%
2022/08/03	0	0.00	1	22.10	22.10	-1	568	-0.18%
2022/08/01	5	22.64	0	0.00	22.75	5	571	0.87%
2022/07/27	1	21.95	1	22.25	22.25	0	577	0.00%
2022/07/22	0	0.00	1	22.90	22.55	-1	586	-0.17%
2022/07/15	0	0.00	1	21.60	21.70	-1	583	-0.17%
2022/07/11	0	0.00	1	21.35	21.05	-1	572	-0.17%
2022/07/07	1	21.55	0	0.00	21.90	1	556	0.18%
2022/06/28	1	24.10	0	0.00	24.00	1	527	0.19%
2022/06/27	0	0.00	1	24.30	24.40	-1	527	-0.19%
2022/06/22	1	23.65	0	0.00	23.05	1	513	0.19%
2022/06/17	1	25.15	0	0.00	25.00	1	487	0.21%
2022/06/16	2	26.20	0	0.00	25.50	2	476	0.42%
2022/06/14	2	27.35	2	26.95	27.40	0	431	0.00%
2022/06/13	14	28.10	16	27.47	27.70	-2	418	-0.48%
2022/06/10	0	0.00	2	26.15	26.95	-2	298	-0.67%
2022/05/10	1	23.60	1	23.65	23.80	0	274	0.00%
2022/04/28	0	0.00	1	23.65	23.70	-1	277	-0.36%
2022/04/26	1	24.80	0	0.00	24.80	1	267	0.37%
2022/03/24	2	27.35	0	0.00	27.30	2	339	0.59%
2022/03/07	0	25.85	0	0.00	25.55	0	431	0.00%
2022/02/11	0	27.85	0	0.00	27.95	0	675	0.00%
2022/02/10	0	28.00	0	0.00	27.45	0	674	0.00%
2022/02/09	0	0.00	2	27.05	27.20	-2	674	-0.30%
2022/02/08	0	0.00	1	26.50	26.70	-1	669	-0.15%
2022/01/21	3	25.93	0	0.00	25.90	3	712	0.42%
2022/01/11	1	27.55	0	0.00	26.75	1	721	0.14%
2022/01/03	2	30.20	2	30.05	30.05	0	719	0.00%
2021/12/30	0	0.00	3	30.63	30.30	-3	729	-0.41%
2021/12/28	6	29.92	0	0.00	29.70	6	729	0.82%
2021/12/27	5	29.77	0	0.00	29.80	5	735	0.68%
2021/12/24	2	29.85	0	0.00	29.65	2	749	0.27%
2021/12/14	0	0.00	2	29.28	29.10	-2	777	-0.26%
2021/12/13	0	0.00	1	30.00	29.85	-1	769	-0.13%
2021/12/06	2	31.40	0	0.00	31.35	2	704	0.28%
2021/11/18	1	31.45	0	0.00	31.20	1	708	0.14%
2021/11/17	0	0.00	1	31.15	31.05	-1	718	-0.14%
2021/11/03	1	28.70	0	0.00	28.70	1	858	0.12%
2021/10/14	7	25.40	0	0.00	26.05	7	2,231	0.31%
2021/10/12	0	0.00	2	26.30	26.20	-2	2,715	-0.07%
2021/10/01	0	0.00	3	25.70	25.70	-3	3,563	-0.08%
2021/09/29	0	0.00	2	26.60	26.60	-2	3,581	-0.06%
2021/09/23	0	0.00	4	28.25	28.60	-4	3,678	-0.11%
2021/08/26	2	33.35	0	0.00	33.00	2	3,942	0.05%
2021/08/24	2	31.35	0	0.00	30.95	2	3,890	0.05%
2021/08/17	4	31.20	0	0.00	29.00	4	3,892	0.10%
2021/08/13	0	0.00	4	30.84	30.55	-4	3,857	-0.10%
2021/08/10	0	0.00	4	31.64	32.50	-4	3,809	-0.10%
2021/08/06	0	0.00	1	33.85	33.55	-1	3,783	-0.03%
2021/08/05	1	33.80	0	0.00	33.25	1	3,799	0.03%
2021/08/04	2	33.50	2	33.60	33.60	0	3,825	0.00%
2021/08/02	1	33.80	0	0.00	34.70	1	3,869	0.03%
2021/07/28	0	0.00	6	32.60	33.20	-6	3,959	-0.15%
2021/07/27	3	37.18	1	37.45	35.50	2	3,891	0.05%
2021/07/26	1	36.80	0	0.00	37.10	1	3,766	0.03%
2021/07/23	4	38.19	6	39.24	39.25	-2	3,549	-0.06%
2021/07/22	7	35.83	0	0.00	35.70	7	3,200	0.22%
2021/07/20	1	37.30	0	0.00	36.00	1	3,037	0.03%
2021/07/19	0	0.00	1	36.10	35.75	-1	2,877	-0.03%
2021/07/16	13	38.11	14	36.81	36.70	-1	2,779	-0.04%
2021/07/15	2	33.70	0	0.00	35.85	2	2,426	0.08%
2021/07/09	1	29.40	2	29.58	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	1	27.35	27.10	-1	1,959	-0.05%
2021/07/07	2	25.70	0	0.00	25.45	2	1,986	0.10%
2021/06/29	0	0.00	2	24.65	24.60	-2	1,956	-0.10%
2021/06/28	2	25.25	0	0.00	25.15	2	1,974	0.10%
2021/06/23	0	0.00	5	23.50	24.25	-5	2,081	-0.24%
2021/06/18	0	0.00	5	24.40	23.90	-5	2,114	-0.24%
2021/06/17	0	0.00	5	23.40	23.55	-5	2,114	-0.24%
2021/05/27	10	22.08	0	0.00	21.80	10	2,416	0.41%
2021/05/24	5	20.60	0	0.00	21.40	5	2,687	0.19%
2021/05/20	0	0.00	1	20.25	19.95	-1	2,772	-0.04%
2021/04/26	1	24.10	7	24.11	23.95	-6	3,102	-0.19%
2021/04/23	0	0.00	6	23.10	23.10	-6	3,087	-0.19%
2021/04/21	0	0.00	1	23.95	23.95	-1	3,058	-0.03%
2021/04/20	1	24.45	1	24.30	24.30	0	3,058	0.00%
2021/04/16	0	25.00	0	0.00	23.60	0	2,848	0.00%
2021/04/07	5	23.75	0	0.00	23.95	5	2,585	0.19%
2021/03/31	5	24.30	0	0.00	23.45	5	2,573	0.19%
2021/03/30	0	0.00	1	23.95	23.95	-1	2,525	-0.04%
2021/03/29	0	0.00	1	24.65	24.00	-1	2,510	-0.04%
2021/03/26	2	24.80	1	24.20	24.20	1	2,467	0.04%
2021/03/23	0	0.00	2	23.10	22.80	-2	2,250	-0.09%
2021/03/22	1	23.70	0	0.00	23.40	1	2,238	0.04%
2021/03/17	2	24.08	2	24.50	23.45	0	2,182	0.00%
2021/03/05	0	0.00	2	22.75	22.50	-2	1,950	-0.10%
2021/03/04	1	23.45	0	0.00	23.25	1	1,928	0.05%
2021/03/03	3	24.22	0	0.00	24.15	3	1,896	0.16%
2021/03/02	2	23.75	2	25.05	24.45	0	1,834	0.00%
2021/01/27	1	20.05	1	20.05	19.80	0	1,057	0.00%
2021/01/25	0	0.00	4	19.60	18.95	-4	817	-0.49%
2021/01/22	0	0.00	2	17.90	18.70	-2	525	-0.38%
2021/01/21	0	0.00	2	17.15	17.00	-2	392	-0.51%
2021/01/20	0	0.00	4	16.18	16.05	-4	371	-1.08%
2021/01/15	0	0.00	4	16.93	16.65	-4	357	-1.12%
2021/01/14	2	17.00	2	16.95	16.90	0	352	0.00%
2021/01/13	0	0.00	3	17.22	17.10	-3	350	-0.86%
2021/01/12	12	17.28	12	17.09	17.10	0	336	0.00%
2021/01/11	5	17.09	3	17.28	18.00	2	315	0.63%
2021/01/07	10	16.88	0	0.00	16.70	10	292	3.42%
2021/01/05	2	16.90	0	0.00	16.80	2	286	0.70%
2020/12/29	0	0.00	1	16.85	16.85	-1	366	-0.27%
2020/12/25	0	0.00	1	16.70	16.80	-1	348	-0.29%
2020/12/21	0	0.00	2	16.23	16.25	-2	349	-0.57%
2020/12/04	0	0.00	3	16.63	16.65	-3	406	-0.74%
2020/12/03	0	0.00	4	16.70	16.55	-4	410	-0.98%
2020/11/27	3	16.23	1	16.35	16.25	2	476	0.42%
2020/11/26	8	16.21	0	0.00	16.40	8	504	1.59%
2020/11/25	4	15.90	0	0.00	16.00	4	604	0.66%
2020/11/23	3	15.85	0	0.00	15.85	3	738	0.41%
2020/11/13	3	15.65	0	0.00	15.65	3	743	0.40%
2020/11/10	0	0.00	2	15.58	15.60	-2	753	-0.27%
2020/11/09	2	15.40	0	0.00	15.40	2	757	0.26%
2020/10/12	0	0.00	2	15.88	15.70	-2	780	-0.26%
2020/10/07	0	0.00	2	15.75	15.75	-2	703	-0.28%
2020/10/06	5	15.65	0	0.00	15.65	5	720	0.69%
2020/09/02	0	0.00	10	18.05	18.00	-10	687	-1.45%
2020/08/31	1	18.10	1	18.10	18.20	0	637	0.00%
2020/08/19	0	0.00	1	15.40	15.40	-1	440	-0.23%
2020/08/18	0	0.00	1	15.45	15.45	-1	440	-0.23%
2020/08/14	2	15.50	0	0.00	15.30	2	440	0.45%
2020/08/11	0	0.00	2	14.50	14.55	-2	466	-0.43%
2020/06/11	10	15.00	0	0.00	14.65	10	350	2.85%
2020/06/09	3	15.90	0	0.00	15.85	3	347	0.86%
2020/05/04	0	0.00	1	13.80	13.55	-1	197	-0.51%
2020/04/28	1	13.50	0	0.00	13.60	1	192	0.52%
2019/12/20	0	0.00	3	15.70	15.70	-3	172	-1.74%
2019/12/18	0	0.00	2	16.00	16.00	-2	190	-1.05%
2019/07/26	0	0.00	2	16.80	16.80	-2	245	-0.81%
2019/07/16	3	16.10	0	0.00	16.00	3	287	1.04%
2019/07/10	0	0.00	1	16.25	16.25	-1	302	-0.33%
2019/06/24	0	0.00	3	16.75	16.75	-3	450	-0.67%
2019/06/20	5	16.80	0	0.00	16.70	5	459	1.09%
2019/04/02	0	0.00	1	20.40	20.30	-1	775	-0.13%
2019/03/12	2	20.25	0	0.00	19.80	2	737	0.27%
2019/03/05	0	0.00	13	19.30	19.65	-13	629	-2.07%
2019/03/04	13	18.80	0	0.00	19.65	13	602	2.16%
2019/01/18	0	0.00	0	16.50	15.25	0	394	0.00%
2018/10/04	0	0.00	20	17.09	17.00	-20	469	-4.26%
2018/10/03	0	0.00	10	17.40	17.20	-10	470	-2.13%
2018/08/28	0	0.00	3	18.20	18.60	-3	979	-0.31%
2018/07/16	3	20.90	0	0.00	20.60	3	1,060	0.28%
2018/06/15	5	25.00	13	24.85	24.00	-8	1,129	-0.71%
2018/06/14	8	23.63	0	0.00	23.70	8	1,063	0.75%
2018/06/06	1	20.85	5	21.55	21.55	-4	1,035	-0.39%
2018/06/04	4	21.40	0	0.00	20.80	4	998	0.40%
2018/04/17	10	19.95	0	0.00	19.30	10	4,234	0.24%
2018/04/10	0	0.00	1	21.10	21.25	-1	4,266	-0.02%
2018/04/02	1	23.20	0	0.00	23.20	1	4,321	0.02%
2018/03/30	0	0.00	1	22.80	22.30	-1	4,367	-0.02%
2018/03/02	1	27.70	0	0.00	27.50	1	4,198	0.02%
2018/02/22	0	0.00	2	28.13	28.35	-2	4,240	-0.05%
2018/02/21	0	0.00	6	26.59	26.95	-6	4,158	-0.14%
2018/02/12	5	26.23	0	0.00	25.35	5	4,115	0.12%
2018/02/09	4	25.14	12	25.75	25.70	-8	4,096	-0.20%
2018/02/08	0	0.00	12	26.79	26.45	-12	4,068	-0.29%
2018/02/07	2	27.08	80	27.16	26.40	-78	4,040	-1.93%
2018/02/06	3	26.03	3	26.10	25.30	0	3,976	0.00%
2018/02/05	1	26.10	1	26.25	27.85	0	3,917	0.00%
2018/02/01	0	0.00	2	28.20	28.05	-2	3,856	-0.05%
2018/01/31	1	28.60	5	28.25	28.10	-4	3,846	-0.10%
2018/01/30	1	28.90	0	0.00	28.85	1	3,795	0.03%
2018/01/26	0	0.00	40	29.08	28.80	-40	3,743	-1.07%
2018/01/25	0	0.00	50	27.94	28.00	-50	3,692	-1.35%
2018/01/24	4	26.45	0	0.00	26.30	4	3,663	0.11%
2018/01/23	0	0.00	1	24.10	25.60	-1	3,256	-0.03%
2018/01/19	1	23.35	0	0.00	23.20	1	3,077	0.03%
2018/01/17	3	24.70	0	0.00	24.60	3	2,987	0.10%
2018/01/16	0	0.00	5	24.60	24.60	-5	2,701	-0.19%
2018/01/15	0	0.00	3	23.55	24.20	-3	2,555	-0.12%
2018/01/11	0	0.00	1	19.95	20.00	-1	2,070	-0.05%
2018/01/08	1	20.00	0	0.00	19.80	1	2,059	0.05%
2018/01/04	3	20.65	2	21.00	20.80	1	2,034	0.05%