富旺 (6219)-康和-延平券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.30
漲跌
▼0.80
漲幅
-1.95%
成交量
896張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	41.40	41.10	-2	2,089	-0.10%
2024/06/18	0	0.00	1	41.50	41.30	-1	2,105	-0.05%
2024/06/17	0	0.00	1	40.85	41.05	-1	2,135	-0.05%
2024/06/14	2	43.35	0	0.00	42.40	2	2,125	0.09%
2024/06/07	1	42.60	0	0.00	42.25	1	2,211	0.05%
2024/05/27	1	39.85	0	0.00	39.55	1	2,282	0.04%
2024/05/07	0	0.00	1	46.05	44.55	-1	2,489	-0.04%
2024/05/02	1	42.50	0	0.00	42.45	1	2,388	0.04%
2024/04/02	0	0.00	3	38.00	38.55	-3	3,081	-0.10%
2024/04/01	3	38.50	0	0.00	37.85	3	3,081	0.10%
2024/01/08	1	29.05	1	29.40	29.20	0	1,614	0.00%
2023/12/14	0	0.00	0.6	22.00	22.35	-0.6	1,064	-0.06%
2023/12/11	0	0.00	1	21.30	21.55	-1	1,020	-0.10%
2023/11/29	0	0.00	3.1	22.05	22.00	-3.1	948	-0.32%
2023/08/07	0	0.00	2	22.00	22.75	-2	811	-0.25%
2023/08/04	2	20.45	0	0.00	20.90	2	799	0.25%
2022/07/26	0	0.00	1	12.20	12.15	-1	1,148	-0.09%
2022/07/21	0	0.00	1	12.10	12.10	-1	1,191	-0.08%
2022/02/08	50	19.75	50	19.60	19.60	0	4,641	0.00%
2022/01/25	1	18.00	1	18.00	17.90	0	4,219	0.00%
2022/01/17	0	0.00	1	17.95	17.90	-1	3,801	-0.03%
2022/01/14	1	17.90	0	0.00	17.80	1	3,723	0.03%
2021/11/29	1	18.70	0	0.00	18.75	1	2,883	0.03%
2021/11/17	0	0.00	2	19.65	19.60	-2	2,727	-0.07%
2021/11/12	0	0.00	3	19.85	20.35	-3	2,737	-0.11%
2021/11/11	4	20.60	0	0.00	19.95	4	2,638	0.15%
2021/11/10	2	20.10	0	0.00	20.05	2	2,429	0.08%
2021/08/09	0	0.00	1	21.75	21.90	-1	3,270	-0.03%
2021/08/04	1	21.75	0	0.00	21.75	1	3,397	0.03%
2021/06/18	0	0.00	7	22.35	22.30	-7	6,000	-0.12%
2021/06/16	0	0.00	3	22.15	22.10	-3	6,130	-0.05%
2021/06/10	15	21.80	15	22.10	22.20	0	6,542	0.00%
2021/06/09	10	22.20	0	0.00	22.00	10	6,625	0.15%
2021/05/28	0	0.00	17	23.31	23.40	-17	6,819	-0.25%
2021/05/27	2	23.00	2	23.50	23.10	0	6,880	0.00%
2021/05/26	0	0.00	2	23.35	23.35	-2	6,942	-0.03%
2021/05/25	0	0.00	21	22.90	23.35	-21	7,064	-0.30%
2021/05/24	55	23.00	0	0.00	23.05	55	7,148	0.77%
2021/05/21	1	23.15	1	22.95	23.20	0	7,248	0.00%
2021/05/20	5	22.70	5	23.00	23.05	0	7,334	0.00%
2021/05/19	10	23.10	0	0.00	23.15	10	7,362	0.14%
2021/05/18	15	23.25	0	0.00	23.40	15	7,390	0.20%
2021/05/13	0	0.00	1	23.20	23.50	-1	7,475	-0.01%
2021/05/12	2	22.33	0	0.00	22.55	2	7,450	0.03%
2021/05/11	1	24.05	0	0.00	24.05	1	7,443	0.01%
2021/04/29	0	0.00	100	24.91	25.00	-100	7,305	-1.37%
2021/04/28	11	25.37	5	26.30	25.20	6	7,341	0.08%
2021/04/27	0	0.00	23	25.84	25.85	-23	7,167	-0.32%
2021/04/22	8	25.21	3	26.02	25.40	5	6,914	0.07%
2021/04/21	101	25.52	1	25.75	25.55	100	6,847	1.46%	大買/
2021/04/20	10	24.80	0	0.00	25.10	10	6,749	0.15%
2021/04/15	2	25.13	2	25.10	25.05	0	6,803	0.00%
2021/04/14	1	25.05	0	0.00	24.80	1	6,822	0.01%
2021/04/08	2	25.13	0	0.00	25.10	2	6,931	0.03%
2021/04/06	1	25.10	0	0.00	25.10	1	6,964	0.01%
2021/04/01	2	25.80	0	0.00	25.55	2	6,908	0.03%
2021/03/29	0	0.00	3	24.07	24.30	-3	6,465	-0.05%
2021/03/25	2	23.43	0	0.00	23.55	2	6,315	0.03%
2021/03/24	0	0.00	2	23.63	23.60	-2	6,292	-0.03%
2021/03/23	2	23.15	0	0.00	23.25	2	6,239	0.03%
2021/03/22	0	0.00	1	24.15	23.65	-1	6,141	-0.02%
2021/03/18	3	23.48	1	24.15	23.75	2	5,954	0.03%
2021/03/17	0	0.00	1	23.85	24.00	-1	5,791	-0.02%
2021/03/16	0	0.00	1	24.15	23.20	-1	5,629	-0.02%
2021/03/15	2	22.88	0	0.00	23.40	2	5,487	0.04%
2021/03/11	1	22.95	1	22.90	23.00	0	5,383	0.00%
2021/03/10	2	22.83	2	22.80	22.85	0	5,316	0.00%
2021/02/23	5	22.05	5	21.82	22.00	0	4,588	0.00%
2021/01/15	1	21.30	1	20.60	20.50	0	3,445	0.00%
2021/01/13	1	21.20	1	21.20	21.35	0	3,367	0.00%
2021/01/04	8	21.19	9	21.27	21.30	-1	2,956	-0.03%
2020/12/31	5	20.93	9	20.50	20.65	-4	2,844	-0.14%
2020/12/29	0	0.00	2	17.63	18.25	-2	2,662	-0.08%
2020/12/28	0	0.00	2	17.15	17.15	-2	2,606	-0.08%
2020/12/22	4	16.50	0	0.00	16.20	4	2,544	0.16%
2020/12/10	2	16.55	0	0.00	16.45	2	2,453	0.08%
2020/12/08	1	16.90	0	0.00	17.15	1	2,479	0.04%
2020/12/04	2	17.05	0	0.00	17.05	2	2,437	0.08%
2020/12/02	1	17.25	3	17.38	17.50	-2	2,488	-0.08%
2020/12/01	2	16.90	0	0.00	16.85	2	2,457	0.08%
2020/11/25	1	16.15	1	16.15	16.10	0	2,421	0.00%
2020/11/17	1	16.65	1	16.60	16.70	0	2,525	0.00%
2020/11/13	1	15.45	1	15.65	15.85	0	2,437	0.00%
2020/10/12	0	0.00	3	15.80	15.80	-3	1,921	-0.16%
2020/10/07	3	15.25	0	0.00	15.25	3	1,867	0.16%
2020/07/13	0	0.00	1	13.80	13.90	-1	2,869	-0.03%
2020/05/21	0	0.00	1	13.65	13.75	-1	3,213	-0.03%
2020/05/13	1	15.75	0	0.00	15.55	1	2,855	0.04%
2020/04/28	1	17.10	0	0.00	17.10	1	2,569	0.04%
2019/04/23	0	0.00	10	18.20	18.20	-10	1,005	-0.99%
2019/04/17	10	17.70	0	0.00	17.65	10	973	1.03%
2018/11/14	0	0.00	2	11.80	11.75	-2	550	-0.36%
2018/11/12	0	0.00	1	12.00	12.10	-1	526	-0.19%
2018/11/06	3	11.93	0	0.00	12.00	3	455	0.66%
2018/04/12	0	0.00	3	13.65	13.00	-3	430	-0.70%
2018/04/11	3	13.25	1	13.30	13.10	2	414	0.48%
2018/04/09	1	14.70	0	0.00	15.40	1	349	0.29%