光鼎 (6226)-康和-延平券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	10.90	10.90	-1	397	-0.25%
2024/06/19	0	0.00	1	10.80	10.90	-1	396	-0.25%
2024/06/07	0	0.00	2	10.90	10.90	-2	363	-0.55%
2024/06/05	2	10.75	0	0.00	10.65	2	339	0.59%
2024/06/03	2	10.90	0	0.00	10.70	2	349	0.57%
2024/05/30	2	10.50	0	0.00	10.50	2	335	0.60%
2024/05/29	2	10.45	0	0.00	10.40	2	335	0.60%
2024/05/28	0	0.00	1	10.05	10.30	-1	336	-0.30%
2024/05/21	0	0.00	3	10.15	10.25	-3	485	-0.62%
2024/05/20	0	0.00	1	10.10	10.20	-1	504	-0.20%
2024/05/14	2	10.00	0	0.00	10.05	2	534	0.37%
2024/05/13	0	0.00	1	9.89	9.96	-1	543	-0.18%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/19	2	10.50	0	0.00	10.40	2	646	0.31%
2024/03/18	2	10.30	0	0.00	10.35	2	646	0.31%
2024/02/27	0	0.00	2	12.05	11.90	-2	594	-0.34%
2024/02/26	0	0.00	13	12.30	12.30	-13	556	-2.34%
2024/02/23	0	0.00	1	11.50	11.20	-1	491	-0.20%
2024/02/22	5	11.87	2	11.55	11.60	3	480	0.62%
2024/02/21	8	11.52	0	0.00	11.70	8	464	1.72%
2024/01/12	2	11.00	0	0.00	11.00	2	362	0.55%
2024/01/10	3	10.50	0	0.00	10.60	3	300	1.00%
2023/12/28	0	0.00	3	10.20	10.25	-3	273	-1.10%
2023/12/21	0	0.00	1	10.20	10.35	-1	267	-0.37%
2023/12/18	0	0.00	1	10.30	10.30	-1	265	-0.38%
2023/12/15	2	10.30	0	0.00	10.30	2	264	0.75%
2023/11/02	3	10.45	0	0.00	10.45	3	208	1.44%
2023/09/15	0	0.00	2	9.99	9.99	-2	341	-0.59%
2023/09/05	0	10.35	0	0.00	10.20	0	377	0.00%
2023/09/04	0	10.40	0	0.00	10.30	0	385	0.00%
2023/05/30	1	12.40	1	12.25	12.15	0	993	0.00%
2023/05/24	1	12.50	1	12.45	12.35	0	969	0.00%
2023/04/10	2	12.25	0	0.00	12.30	2	834	0.24%
2023/04/07	2	12.30	0	0.00	12.15	2	829	0.24%
2023/03/31	6	12.48	0	0.00	12.60	6	813	0.74%
2023/03/28	0	12.80	0	0.00	12.45	0	777	0.00%
2023/03/24	1	12.30	1	12.40	12.30	0	464	0.00%
2023/03/16	0	12.15	0	0.00	11.00	0	419	0.00%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/08	0	12.75	0	0.00	11.85	0	473	0.00%
2023/02/02	3	11.25	3	11.35	10.90	0	632	0.00%
2023/01/03	0	11.00	0	0.00	10.15	0	665	0.00%
2022/12/20	0	0.00	1	10.55	10.50	-1	721	-0.14%
2022/12/15	1	11.25	0	0.00	11.25	1	740	0.14%
2022/11/28	1	11.95	1	11.75	11.80	0	721	0.00%
2022/10/13	1	9.60	0	0.00	9.57	1	2,925	0.03%
2022/09/07	0	0.00	2	11.50	11.60	-2	7,579	-0.03%
2022/08/18	0	0.00	1	13.10	13.00	-1	8,213	-0.01%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/21	2	13.95	2	13.40	13.40	0	8,481	0.00%
2022/07/20	0	0.00	4	13.80	14.00	-4	7,485	-0.05%
2022/07/13	1	12.50	1	12.50	12.50	0	6,807	0.00%
2022/07/12	1	12.30	4	12.39	12.20	-3	6,771	-0.04%
2022/07/11	1	12.50	1	13.00	12.60	0	6,727	0.00%
2022/07/08	6	12.03	6	12.35	12.35	0	6,608	0.00%
2022/07/07	1	10.85	0	0.00	11.25	1	6,540	0.02%
2022/06/29	5	13.13	2	12.85	12.85	3	6,348	0.05%
2022/06/23	0	0.00	3	12.63	12.15	-3	5,416	-0.06%
2022/06/22	6	14.24	1	13.35	13.35	5	5,219	0.10%
2022/06/20	0	0.00	1	13.95	13.95	-1	3,930	-0.03%
2022/06/16	3	13.48	3	13.42	13.00	0	2,756	0.00%
2022/06/14	2	13.10	2	12.58	12.55	0	2,211	0.00%
2022/05/30	3	13.67	7	13.55	13.50	-4	2,060	-0.19%
2022/05/24	6	12.92	2	12.95	12.70	4	1,261	0.32%
2022/05/23	4	12.83	3	12.72	12.55	1	1,026	0.10%
2022/03/22	3	12.95	0	0.00	13.15	3	3,569	0.08%
2022/01/13	0	0.00	1	15.40	15.30	-1	10,415	-0.01%
2022/01/10	1	15.70	0	0.00	15.70	1	10,739	0.01%
2022/01/04	2	16.15	0	0.00	16.45	2	10,623	0.02%
2021/12/29	1	17.00	0	0.00	16.85	1	10,290	0.01%
2021/12/28	10	16.35	10	16.80	16.95	0	9,763	0.00%
2021/12/27	50	16.93	55	16.33	16.25	-5	9,630	-0.05%
2021/12/24	0	0.00	3	16.23	16.45	-3	9,264	-0.03%
2021/12/23	2	16.15	0	0.00	16.05	2	9,221	0.02%
2021/12/21	2	16.10	2	16.10	16.10	0	9,131	0.00%
2021/12/17	1	16.15	0	0.00	15.85	1	8,826	0.01%
2021/12/14	6	16.63	3	16.80	16.30	3	8,572	0.03%
2021/12/13	5	16.40	3	16.30	16.30	2	8,117	0.02%
2021/12/08	1	16.35	4	16.15	16.40	-3	7,324	-0.04%
2021/12/07	0	0.00	10	15.90	16.05	-10	7,066	-0.14%
2021/12/06	11	16.07	2	16.13	16.20	9	6,981	0.13%
2021/12/01	3	15.97	3	15.68	15.80	0	6,651	0.00%
2021/11/30	2	15.45	0	0.00	15.25	2	6,499	0.03%
2021/11/24	0	0.00	2	15.45	15.55	-2	6,639	-0.03%
2021/11/23	1	14.80	0	0.00	15.00	1	6,398	0.02%
2021/11/22	0	0.00	1	14.90	14.75	-1	6,463	-0.02%
2021/11/16	4	15.16	10	15.60	15.50	-6	6,665	-0.09%
2021/11/15	2	14.90	0	0.00	15.05	2	6,577	0.03%
2021/11/12	15	15.41	10	15.35	14.95	5	6,565	0.08%
2021/11/11	0	0.00	1	15.45	15.30	-1	6,662	-0.02%
2021/11/09	1	15.40	0	0.00	15.15	1	7,031	0.01%
2021/11/08	17	15.62	17	15.13	14.90	0	7,239	0.00%
2021/11/05	12	16.52	36	16.60	15.95	-24	7,312	-0.33%
2021/11/04	32	15.86	10	15.80	16.65	22	6,535	0.34%
2021/11/03	0	0.00	1	15.15	15.15	-1	6,129	-0.02%
2021/11/02	10	14.50	10	14.10	13.80	0	5,874	0.00%
2021/10/29	0	0.00	1	13.75	13.80	-1	5,899	-0.02%
2021/10/28	1	14.10	0	0.00	13.90	1	5,941	0.02%
2021/10/27	3	13.50	0	0.00	13.50	3	5,997	0.05%
2021/10/25	0	0.00	30	13.38	13.30	-30	6,230	-0.48%
2021/10/21	10	13.90	0	0.00	13.55	10	6,411	0.16%
2021/10/20	20	14.08	0	0.00	14.05	20	7,193	0.28%
2021/10/04	0	0.00	2	12.50	12.50	-2	8,072	-0.02%
2021/10/01	0	13.50	0	0.00	12.60	0	8,032	0.00%
2021/09/23	2	13.95	2	13.35	13.35	0	7,932	0.00%
2021/09/09	8	15.24	8	14.46	14.35	0	7,777	0.00%
2021/09/07	2	14.95	2	14.80	14.50	0	7,622	0.00%
2021/09/02	0	0.00	1	15.45	15.50	-1	7,396	-0.01%
2021/09/01	3	16.02	23	15.91	15.80	-20	7,305	-0.27%
2021/08/30	2	14.80	1	14.75	14.95	1	7,050	0.01%
2021/08/27	20	14.80	2	14.80	14.80	18	6,998	0.26%
2021/08/26	3	15.10	3	14.92	14.95	0	6,909	0.00%
2021/08/25	5	15.18	3	15.20	15.45	2	6,738	0.03%
2021/08/19	1	14.10	8	14.11	13.90	-7	6,246	-0.11%
2021/08/18	1	14.35	2	14.40	14.90	-1	6,134	-0.02%
2021/08/17	3	15.58	13	14.53	14.45	-10	5,999	-0.17%
2021/08/16	0	0.00	1	14.80	15.15	-1	5,853	-0.02%
2021/08/13	3	16.00	3	16.17	15.25	0	5,677	0.00%
2021/08/12	6	15.93	0	0.00	15.95	6	5,299	0.11%
2021/08/10	2	17.33	1	17.45	16.40	1	4,698	0.02%
2021/08/09	1	17.55	0	0.00	17.55	1	4,418	0.02%
2021/08/05	6	19.83	0	0.00	19.80	6	4,167	0.14%
2021/08/04	0	0.00	1	19.15	19.60	-1	4,096	-0.02%
2021/08/02	0	0.00	1	18.50	18.90	-1	3,942	-0.03%
2021/07/30	2	18.80	0	0.00	19.25	2	3,802	0.05%
2021/07/29	0	0.00	3	17.00	17.60	-3	3,609	-0.08%
2021/07/28	3	16.00	0	0.00	16.00	3	3,515	0.09%
2021/07/27	2	17.05	0	0.00	17.05	2	3,457	0.06%
2021/07/26	7	17.51	6	17.03	17.05	1	3,368	0.03%
2021/07/21	2	14.00	0	0.00	14.10	2	2,442	0.08%
2021/07/20	3	12.77	0	0.00	12.85	3	2,331	0.13%
2021/07/16	5	10.75	0	0.00	10.65	5	1,768	0.28%
2021/05/28	0	0.00	2	9.25	9.29	-2	2,884	-0.07%
2021/05/05	0	9.40	0	0.00	9.76	0	3,018	0.00%
2021/04/21	0	0.00	3	11.40	11.30	-3	3,150	-0.10%
2021/04/20	0	0.00	1	11.40	11.45	-1	3,156	-0.03%
2021/04/19	0	0.00	15	10.77	11.00	-15	3,165	-0.47%
2021/04/16	0	11.00	0	0.00	10.70	0	3,135	0.00%
2021/04/15	0	0.00	5	10.90	10.85	-5	3,135	-0.16%
2021/04/14	0	0.00	5	11.15	10.75	-5	3,171	-0.16%
2021/04/13	0	0.00	5	11.35	11.00	-5	3,216	-0.16%
2021/04/12	0	0.00	5	11.00	10.95	-5	3,281	-0.15%
2021/04/09	0	0.00	5	11.15	11.05	-5	3,435	-0.15%
2021/03/30	0	0.00	20	10.20	10.35	-20	3,340	-0.60%
2021/03/23	12	10.73	0	0.00	10.55	12	4,037	0.30%
2021/03/19	20	10.83	0	0.00	10.45	20	4,002	0.50%
2021/03/18	10	10.65	0	0.00	10.55	10	3,906	0.26%
2021/03/16	10	10.65	0	0.00	10.40	10	3,937	0.25%
2021/03/15	10	10.55	0	0.00	10.55	10	3,995	0.25%
2021/01/29	0	0.00	2	9.92	9.92	-2	4,126	-0.05%
2021/01/26	0	0.00	0	10.05	10.00	0	3,981	0.00%
2021/01/22	1	10.00	0	0.00	9.80	1	3,801	0.03%
2021/01/20	2	10.00	2	10.10	10.10	0	3,717	0.00%
2021/01/18	2	9.90	2	10.05	10.05	0	3,577	0.00%
2021/01/14	0	0.00	3	10.95	10.95	-3	3,506	-0.09%
2021/01/12	0	0.00	3	10.90	10.75	-3	3,382	-0.09%
2021/01/07	0	0.00	3	10.57	10.65	-3	3,228	-0.09%
2021/01/06	0	0.00	25	10.63	10.55	-25	3,182	-0.79%
2021/01/04	1	11.65	2	11.85	11.85	-1	2,946	-0.03%
2020/12/31	0	0.00	4	10.88	10.85	-4	2,716	-0.15%
2020/12/30	0	0.00	10	10.25	10.15	-10	2,487	-0.40%
2020/12/21	2	11.00	1	10.80	10.80	1	2,165	0.05%
2020/12/18	2	10.65	2	11.00	11.00	0	1,922	0.00%
2020/12/15	0	0.00	3	9.36	9.36	-3	1,469	-0.20%
2020/12/14	2	9.60	0	0.00	9.57	2	1,441	0.14%
2020/12/11	10	9.57	5	9.50	9.57	5	1,413	0.35%
2020/12/09	0	0.00	1.2	9.06	9.03	-1.2	1,290	-0.09%
2020/12/07	5	9.01	0	0.00	9.38	5	933	0.54%
2020/12/03	6	8.45	0	0.00	8.52	6	671	0.89%
2020/09/14	0	8.12	0	0.00	8.14	0	1,233	0.00%
2020/08/17	0	0.00	1	7.95	7.98	-1	1,482	-0.07%
2020/08/13	1	7.85	0	0.00	7.77	1	1,582	0.06%
2020/07/15	0	0.00	5	8.79	8.62	-5	2,499	-0.20%
2020/07/14	0	0.00	1	8.66	8.72	-1	2,516	-0.04%
2020/07/13	0	0.00	4	8.69	8.68	-4	2,517	-0.16%
2020/07/10	3	8.92	0	0.00	8.66	3	2,526	0.12%
2020/06/30	3	8.29	0	0.00	8.29	3	2,502	0.12%
2020/06/22	4	8.89	0	0.00	8.59	4	2,509	0.16%
2020/06/15	5	7.92	0	0.00	7.90	5	2,126	0.24%
2020/05/04	0	0.00	1	8.40	8.46	-1	1,550	-0.06%
2020/04/09	1	7.43	0	0.00	7.44	1	924	0.11%
2020/04/07	0	0.00	10	6.65	6.65	-10	883	-1.13%
2020/04/06	10	6.48	0	0.00	6.56	10	895	1.12%
2018/10/11	0	0.00	1	8.50	8.25	-1	718	-0.14%
2018/10/08	0	0.00	1	9.24	9.24	-1	703	-0.14%
2018/10/05	0	0.00	3	9.15	9.03	-3	701	-0.43%
2018/09/10	0	0.00	0	8.88	8.70	0	2,343	0.00%
2018/07/26	0	0.00	20	9.75	9.75	-20	2,440	-0.82%
2018/07/03	25	9.95	27	9.81	9.61	-2	2,228	-0.09%
2018/07/02	10	9.95	10	9.78	9.72	0	2,153	0.00%
2018/06/29	22	10.34	0	0.00	10.10	22	2,098	1.05%
2018/06/27	45	10.67	45	10.89	10.55	0	1,949	0.00%
2018/06/20	0	0.00	2	9.85	9.81	-2	880	-0.23%
2018/06/19	2	10.20	0	0.00	9.94	2	870	0.23%
2018/01/24	2	10.80	0	0.00	10.80	2	3,031	0.07%
2018/01/19	0	0.00	50	10.90	10.85	-50	3,289	-1.52%
2018/01/12	0	0.00	1	10.85	10.95	-1	3,409	-0.03%
2018/01/03	50	10.30	0	0.00	10.25	50	3,373	1.48%