定穎 (6251)-康和-延平券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
1,850張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/03	1	19.60	0	0.00	19.85	1	9,033	0.01%
2022/08/02	1	19.90	0	0.00	19.95	1	9,070	0.01%
2022/08/01	2	20.10	0	0.00	20.15	2	9,082	0.02%
2022/07/29	15	20.90	0	0.00	20.85	15	9,048	0.17%
2022/07/26	0	0.00	15	20.55	20.50	-15	9,106	-0.16%
2022/07/19	0	0.00	5	20.35	20.55	-5	9,247	-0.05%
2022/07/18	25	19.85	1	20.10	20.15	24	9,294	0.26%
2022/07/15	7	19.27	0	0.00	19.60	7	9,274	0.08%
2022/07/14	1	19.20	1	19.20	19.20	0	9,271	0.00%
2022/07/12	31	18.17	0	0.00	17.95	31	9,243	0.34%
2022/07/11	0	0.00	15	19.55	19.50	-15	9,244	-0.16%
2022/07/08	6	19.83	0	0.00	19.70	6	9,427	0.06%
2022/07/07	4	19.13	1	19.55	19.40	3	9,369	0.03%
2022/07/06	28	20.26	85	20.18	20.00	-57	9,258	-0.62%
2022/07/05	33	22.18	0	0.00	22.20	33	9,025	0.37%
2022/07/04	15	23.35	0	0.00	23.40	15	8,979	0.17%
2022/07/01	62	23.71	0	0.00	23.20	62	9,021	0.69%
2022/06/30	1	24.40	0	0.00	24.40	1	8,955	0.01%
2022/06/29	17	25.28	22	25.15	25.40	-5	8,988	-0.06%
2022/06/28	0	0.00	10	25.10	25.00	-10	8,902	-0.11%
2022/06/23	0	0.00	5	24.50	24.10	-5	9,142	-0.05%
2022/06/17	5	23.30	0	0.00	23.30	5	9,770	0.05%
2022/06/14	1	23.80	0	0.00	24.20	1	10,265	0.01%
2022/06/13	0	0.00	1	24.10	24.05	-1	10,438	-0.01%
2022/06/10	21	24.45	20	24.40	24.50	1	10,484	0.01%
2022/06/09	5	24.40	0	0.00	24.30	5	10,572	0.05%
2022/06/08	0	0.00	16	24.90	24.90	-16	10,530	-0.15%
2022/06/07	20	25.25	21	24.92	25.00	-1	10,521	-0.01%
2022/06/06	32	25.36	17	25.07	24.90	15	10,530	0.14%
2022/06/01	10	24.93	3	24.82	24.80	7	10,540	0.07%
2022/05/31	22	25.43	26	25.85	25.25	-4	10,650	-0.04%
2022/05/30	27	25.26	26	25.42	25.45	1	10,404	0.01%
2022/05/27	10	23.90	10	24.05	24.20	0	10,167	0.00%
2022/05/26	10	24.35	11	23.80	23.75	-1	10,489	-0.01%
2022/05/25	32	25.23	32	25.23	24.80	0	10,767	0.00%
2022/05/24	21	24.90	26	24.88	24.80	-5	10,414	-0.05%
2022/05/23	0	0.00	1	24.70	24.25	-1	11,029	-0.01%
2022/05/20	31	24.10	45	24.38	24.45	-14	11,750	-0.12%
2022/05/19	25	23.23	35	24.05	24.30	-10	12,279	-0.08%
2022/05/18	0	0.00	25	22.90	23.60	-25	12,186	-0.21%
2022/05/17	10	22.40	50	22.29	22.30	-40	11,973	-0.33%
2022/05/16	0	0.00	25	22.07	21.65	-25	12,033	-0.21%
2022/05/12	0	0.00	7	21.90	21.20	-7	12,043	-0.06%
2022/05/11	0	0.00	20	21.83	21.80	-20	12,088	-0.17%
2022/05/09	20	21.28	0	0.00	21.05	20	12,035	0.17%
2022/05/05	10	22.75	10	22.45	22.40	0	11,976	0.00%
2022/05/04	10	21.85	0	0.00	22.55	10	11,897	0.08%
2022/05/03	15	21.50	0	0.00	21.50	15	11,847	0.13%
2022/04/27	2	20.73	0	0.00	21.60	2	11,812	0.02%
2022/04/26	1	22.10	0	0.00	21.75	1	11,714	0.01%
2022/04/25	12	22.00	0	0.00	22.05	12	11,675	0.10%
2022/04/22	7	23.22	0	0.00	23.10	7	11,583	0.06%
2022/04/21	1	23.80	0	0.00	23.95	1	11,524	0.01%
2022/04/20	28	23.98	0	0.00	23.90	28	11,496	0.24%
2022/04/15	5	24.20	0	0.00	24.05	5	11,477	0.04%
2022/04/14	0	0.00	70	25.25	24.75	-70	11,443	-0.61%
2022/04/13	7	24.41	3	24.42	24.60	4	11,254	0.04%
2022/04/12	1	24.40	0	0.00	24.40	1	11,290	0.01%
2022/04/11	3	24.35	1	24.65	24.15	2	11,259	0.02%
2022/04/08	1	25.00	7.1	24.69	25.00	-6.1	11,168	-0.05%
2022/04/07	22	24.49	3	24.52	23.90	19	11,032	0.17%
2022/04/06	5	24.70	10	24.55	24.65	-5	10,937	-0.05%
2022/04/01	20	24.70	2	25.15	25.05	18	10,888	0.17%
2022/03/31	5	24.75	0	0.00	24.90	5	10,795	0.05%
2022/03/30	10	25.08	17	25.24	25.05	-7	10,715	-0.07%
2022/03/29	20	24.85	10	25.05	24.90	10	10,551	0.09%
2022/03/28	11	24.46	0	0.00	24.70	11	10,438	0.11%
2022/03/25	111	24.41	21.2	24.64	24.50	89.9	10,333	0.87%	大買/
2022/03/24	10	24.10	0	0.00	24.00	10	10,086	0.10%
2022/03/23	2	24.05	22	23.96	23.95	-20	10,036	-0.20%
2022/03/22	16	23.93	16	23.93	24.05	0	9,884	0.00%
2022/03/21	1	23.95	1	23.95	23.95	0	9,636	0.00%
2022/03/18	4	22.75	0	0.00	22.70	4	9,495	0.04%
2022/03/17	26	23.23	6	23.20	23.00	20	9,805	0.20%
2022/03/16	0	0.00	1	22.55	22.60	-1	9,875	-0.01%
2022/03/14	2	22.70	4	22.60	22.35	-2	9,947	-0.02%
2022/03/09	21	22.00	0	0.00	21.90	21	9,806	0.21%
2022/03/08	3	22.38	3	22.28	22.15	0	9,802	0.00%
2022/03/07	3	22.30	1	22.55	22.55	2	9,894	0.02%
2022/03/04	2	23.85	0	0.00	23.30	2	9,804	0.02%
2022/03/02	10	24.50	10	24.65	25.30	0	9,350	0.00%
2022/03/01	9	25.26	7	25.96	25.70	2	9,055	0.02%
2022/02/25	10	24.49	9	24.68	24.70	1	8,631	0.01%
2022/02/24	4	24.40	5.1	23.90	23.50	-1.1	8,079	-0.01%
2022/02/23	37	25.56	36	25.69	25.50	1	7,590	0.01%
2022/02/22	10	25.10	21	25.04	25.45	-11	6,586	-0.17%
2022/02/21	2	23.65	4	24.79	24.60	-2	5,721	-0.03%
2022/02/17	1	22.90	11	23.01	22.90	-10	4,631	-0.22%
2022/02/16	1	22.90	10	22.70	22.90	-9	4,586	-0.20%
2022/02/10	0	0.00	1	21.70	21.70	-1	4,480	-0.02%
2022/02/07	0.2	20.85	0	0.00	21.00	0.2	4,886	0.00%
2022/01/25	20	20.48	0	0.00	20.35	20	5,168	0.39%
2022/01/21	5	21.15	3	21.05	21.05	2	5,305	0.04%
2022/01/19	3	21.60	1	21.75	21.75	2	5,450	0.04%
2022/01/18	2	22.05	0.9	21.60	21.60	1.1	5,516	0.02%
2022/01/11	3	21.55	3	21.30	21.30	0	5,544	0.00%
2022/01/07	0	0.00	11	21.70	21.70	-11	5,490	-0.20%
2022/01/05	2	22.45	5	23.00	22.45	-3	5,460	-0.05%
2021/12/28	7	22.98	1	22.75	22.75	6	5,396	0.11%
2021/12/27	4	22.80	1	22.95	23.20	3	5,411	0.06%
2021/12/20	2	22.43	0	0.00	22.60	2	5,694	0.04%
2021/12/16	1	22.80	0	0.00	23.20	1	5,951	0.02%
2021/12/15	2	22.85	0	0.00	22.65	2	5,950	0.03%
2021/12/10	0	0.00	7	23.56	23.80	-7	5,428	-0.13%
2021/11/22	0	0.00	2	22.20	22.15	-2	6,686	-0.03%
2021/11/16	0	0.00	4	21.45	21.45	-4	6,895	-0.06%
2021/11/15	0	0.00	20	21.80	21.85	-20	6,891	-0.29%
2021/11/12	1	21.35	0	0.00	21.30	1	6,866	0.01%
2021/11/11	0	0.00	1	21.85	21.50	-1	6,891	-0.01%
2021/11/10	1	21.45	0	0.00	21.60	1	6,931	0.01%
2021/11/09	1	21.65	0	0.00	21.60	1	6,981	0.01%
2021/11/08	0	0.00	5	21.65	21.75	-5	7,046	-0.07%
2021/11/05	1	21.75	0	0.00	21.65	1	7,236	0.01%
2021/11/04	2	22.53	21	22.63	22.15	-19	7,288	-0.26%
2021/11/03	3	21.93	6	21.91	22.15	-3	7,041	-0.04%
2021/11/02	0	0.00	6	20.70	20.80	-6	7,012	-0.09%
2021/11/01	5	21.80	1	21.45	21.45	4	7,079	0.06%
2021/10/28	0	0.00	2	21.05	21.05	-2	7,074	-0.03%
2021/10/27	8	21.28	2	20.88	21.15	6	7,039	0.09%
2021/10/26	1	20.90	1	20.20	20.20	0	6,943	0.00%
2021/10/25	6	20.15	6	20.38	20.40	0	6,909	0.00%
2021/10/22	0	0.00	1	19.85	19.90	-1	6,924	-0.01%
2021/10/21	2	19.95	1	20.10	19.80	1	6,949	0.01%
2021/10/19	1	19.80	0	0.00	19.75	1	7,038	0.01%
2021/10/15	7	19.28	0	0.00	19.25	7	7,123	0.10%
2021/10/14	3	18.72	0	0.00	18.90	3	7,188	0.04%
2021/10/13	20	18.85	8	18.81	18.75	12	7,221	0.17%
2021/10/07	2	20.15	0	0.00	20.15	2	7,379	0.03%
2021/10/06	2	19.78	0	0.00	19.70	2	7,825	0.03%
2021/10/05	3	19.40	0	0.00	20.30	3	8,338	0.04%
2021/10/04	20	20.09	5	19.70	19.65	15	8,375	0.18%
2021/10/01	7	20.49	0	0.00	20.10	7	8,399	0.08%
2021/09/27	0	0.00	11.1	22.65	22.65	-11.1	8,571	-0.13%
2021/09/23	10	23.80	0	0.00	23.30	10	8,609	0.12%
2021/09/16	3	22.55	0	0.00	22.55	3	8,733	0.03%
2021/09/08	7	22.84	0	0.00	22.80	7	9,291	0.08%
2021/09/07	3	23.07	0	0.00	23.30	3	9,258	0.03%
2021/09/06	7	24.46	1	24.25	24.20	6	9,870	0.06%
2021/09/01	0	0.00	10	24.00	23.85	-10	8,838	-0.11%
2021/08/30	1	23.45	3	22.98	22.95	-2	8,543	-0.02%
2021/08/27	12	23.00	2	23.08	23.00	10	8,534	0.12%
2021/08/25	2	22.75	0	0.00	21.90	2	8,176	0.02%
2021/08/10	0	0.00	1	23.75	23.50	-1	7,552	-0.01%
2021/08/06	3	23.68	2	23.65	23.20	1	7,614	0.01%
2021/08/05	0	0.00	1	23.35	23.30	-1	7,488	-0.01%
2021/08/04	1	23.10	0	0.00	23.00	1	7,486	0.01%
2021/07/13	0	0.00	3	23.35	22.95	-3	10,206	-0.03%
2021/07/12	4	24.51	7	24.49	24.90	-3	9,806	-0.03%
2021/07/08	3	22.88	5	22.91	22.90	-2	9,735	-0.02%
2021/07/07	3	22.92	4	22.50	22.35	-1	9,715	-0.01%
2021/07/06	1	23.40	1	22.95	22.95	0	9,777	0.00%
2021/07/05	6	23.18	6	23.07	22.90	0	9,778	0.00%
2021/07/02	1	22.95	1	22.80	22.75	0	9,706	0.00%
2021/06/30	2	23.05	5	23.09	22.95	-3	9,645	-0.03%
2021/06/29	0	0.00	8	22.75	22.55	-8	9,570	-0.08%
2021/06/28	8	23.16	18	23.03	22.85	-10	9,638	-0.10%
2021/06/24	26	22.85	9	23.04	23.20	17	9,701	0.18%
2021/06/23	1	22.55	2	21.50	22.55	-1	9,317	-0.01%
2021/06/22	2	21.05	1	21.15	21.05	1	8,961	0.01%
2021/06/17	0	0.00	1	20.45	20.90	-1	9,490	-0.01%
2021/06/15	2	21.05	0	0.00	20.75	2	9,862	0.02%
2021/06/09	0	0.00	1	20.90	20.80	-1	9,028	-0.01%
2021/06/08	0	0.00	7	20.00	20.00	-7	8,917	-0.08%
2021/06/03	0	0.00	13	20.08	20.15	-13	9,227	-0.14%
2021/05/26	0	0.00	10	18.20	18.25	-10	9,198	-0.11%
2021/05/24	0	0.00	9	18.05	17.95	-9	9,211	-0.10%
2021/05/18	0	0.00	20	16.25	16.75	-20	9,182	-0.22%
2021/05/17	14	15.94	20	15.90	15.75	-6	9,151	-0.07%
2021/05/13	10	16.50	0	0.00	16.90	10	9,002	0.11%
2021/05/12	5	17.17	0	0.00	17.30	5	8,942	0.06%
2021/05/11	2	19.20	0	0.00	18.90	2	8,826	0.02%
2021/05/05	0	20.30	0	0.00	20.25	0	8,822	0.00%
2021/05/04	1	20.10	0	0.00	20.45	1	8,794	0.01%
2021/04/29	7	23.92	193	23.27	22.55	-186	8,489	-2.19%	大賣/鉅額交易
2021/04/28	19	23.27	12	24.13	24.20	7	7,588	0.09%
2021/04/20	0	0.00	5	21.30	21.65	-5	7,077	-0.07%
2021/04/16	10	21.05	0	0.00	21.10	10	7,084	0.14%
2021/04/14	8	21.35	3	20.80	21.50	5	7,104	0.07%
2021/04/13	0	0.00	4	20.65	20.60	-4	6,732	-0.06%
2021/04/12	0	0.00	2	21.40	21.05	-2	6,703	-0.03%
2021/04/08	0	0.00	5	20.85	20.80	-5	6,492	-0.08%
2021/04/07	12	20.74	0	0.00	20.95	12	6,507	0.18%
2021/04/01	0	0.00	5	20.80	20.70	-5	7,182	-0.07%
2021/03/31	14	21.01	20	20.91	20.95	-6	7,267	-0.08%
2021/03/30	36	21.00	7	21.22	21.30	29	7,232	0.40%
2021/03/29	0	0.00	1	19.95	19.90	-1	6,890	-0.01%
2021/03/25	0	0.00	1	20.05	19.90	-1	7,144	-0.01%
2021/03/24	2	20.35	0	0.00	20.30	2	7,231	0.03%
2021/03/23	1	21.40	0	0.00	20.30	1	7,262	0.01%
2021/03/22	1	21.15	11	21.10	21.40	-10	7,244	-0.14%
2021/03/19	15	20.43	1	20.65	20.70	14	6,842	0.20%
2021/03/11	0	0.00	2	19.10	19.10	-2	7,502	-0.03%
2021/03/10	2	19.35	0	0.00	19.30	2	7,696	0.03%
2021/03/02	0.2	18.55	0	0.00	18.55	0.2	8,325	0.00%
2021/02/24	0	0.00	1	19.65	19.20	-1	8,364	-0.01%
2021/02/03	0.1	18.70	0	0.00	18.75	0.1	9,308	0.00%
2021/01/27	8	20.50	8	20.60	20.70	0	9,857	0.00%
2021/01/26	0	0.00	0	19.25	19.45	0	10,145	0.00%
2021/01/25	0	0.00	12.7	19.65	19.70	-12.7	10,407	-0.12%
2021/01/21	0.2	19.40	0	0.00	18.80	0.2	10,969	0.00%
2021/01/20	0	0.00	8	19.73	19.00	-8	10,934	-0.07%
2021/01/19	6.1	21.94	20	21.34	20.70	-13.9	10,781	-0.13%
2021/01/18	0	0.00	32	21.70	21.85	-32	10,649	-0.30%
2021/01/06	0	0.00	5	19.25	18.90	-5	10,477	-0.05%
2021/01/04	0	0.00	7	19.59	19.55	-7	10,012	-0.07%
2020/12/31	1	19.65	1	19.35	19.40	0	9,925	0.00%
2020/12/30	0	0.00	4	19.39	19.35	-4	9,801	-0.04%
2020/12/29	1	19.60	5	19.25	19.30	-4	9,842	-0.04%
2020/12/28	0	0.00	8	19.16	19.15	-8	9,769	-0.08%
2020/12/25	3	18.90	0	0.00	18.90	3	9,707	0.03%
2020/12/23	0	0.00	7	18.65	18.60	-7	9,686	-0.07%
2020/12/21	0	0.00	2	18.85	18.95	-2	9,843	-0.02%
2020/12/17	1	20.00	3	19.78	19.35	-2	9,773	-0.02%
2020/12/16	1	19.35	3	19.38	19.30	-2	9,156	-0.02%
2020/12/11	0	0.00	1	18.95	18.90	-1	9,084	-0.01%
2020/12/10	1	19.65	10	19.50	19.20	-9	9,239	-0.10%
2020/12/08	1	18.80	0	0.00	18.80	1	9,015	0.01%
2020/12/07	0	0.00	2	19.20	18.70	-2	9,023	-0.02%
2020/12/04	4	19.28	0	0.00	19.20	4	8,987	0.04%
2020/12/03	10	19.60	3	19.63	19.40	7	9,044	0.08%
2020/12/02	6	19.32	1	19.30	19.30	5	9,228	0.05%
2020/12/01	4	19.08	6	18.90	19.10	-2	9,225	-0.02%
2020/11/30	0	0.00	23	19.06	18.95	-23	9,460	-0.24%
2020/11/27	1	19.35	0	0.00	19.10	1	9,519	0.01%
2020/11/26	21	19.25	3	19.13	19.10	18	9,648	0.19%
2020/11/25	0	0.00	2	19.10	18.80	-2	9,532	-0.02%
2020/11/24	1	19.35	3	19.25	18.70	-2	9,337	-0.02%
2020/11/23	1	19.20	1	19.00	19.00	0	9,093	0.00%
2020/11/20	2	18.85	0	0.00	18.75	2	9,063	0.02%
2020/11/19	0	0.00	4	18.38	18.40	-4	9,187	-0.04%
2020/11/18	1	18.30	0	0.00	18.25	1	9,114	0.01%
2020/11/12	2	17.98	1	17.90	17.85	1	10,013	0.01%
2020/11/11	1	17.95	1	17.75	17.70	0	10,778	0.00%
2020/11/09	3	18.10	0	0.00	18.10	3	11,724	0.03%
2020/11/05	6	18.88	1	18.95	18.70	5	11,764	0.04%
2020/11/04	2	18.85	0	0.00	18.80	2	11,771	0.02%
2020/11/03	3	19.30	3	19.15	19.15	0	11,754	0.00%
2020/10/30	0	0.00	1	18.70	18.45	-1	11,767	-0.01%
2020/10/29	2	18.73	1	18.40	18.75	1	11,740	0.01%
2020/10/28	2	18.65	0	0.00	18.40	2	11,708	0.02%
2020/10/27	0	0.00	4	18.74	18.80	-4	11,700	-0.03%
2020/10/26	5	18.85	0	0.00	19.00	5	11,724	0.04%
2020/10/23	5	19.14	2	19.15	19.10	3	11,677	0.03%
2020/10/22	7	18.55	0	0.00	19.00	7	11,370	0.06%
2020/10/21	5	19.01	4	18.65	19.10	1	11,148	0.01%
2020/09/25	5	16.82	0	0.00	16.70	5	11,169	0.04%
2020/09/23	2	17.70	9	17.65	17.70	-7	11,071	-0.06%
2020/09/17	3	18.90	1	19.00	19.00	2	10,993	0.02%
2020/09/15	0	0.00	2	18.75	19.20	-2	10,886	-0.02%
2020/09/09	1	19.05	0	0.00	19.25	1	10,713	0.01%
2020/09/08	4	18.98	0	0.00	18.90	4	10,749	0.04%
2020/09/07	6	19.35	0	0.00	19.35	6	10,692	0.06%
2020/09/04	0	0.00	16	19.65	19.65	-16	10,245	-0.16%
2020/09/03	2	19.55	5	19.35	19.25	-3	10,041	-0.03%
2020/09/02	1	18.20	0	0.00	18.90	1	9,864	0.01%
2020/09/01	0	0.00	3	18.43	18.35	-3	9,769	-0.03%
2020/08/27	2	17.35	0	0.00	17.45	2	9,820	0.02%
2020/08/25	1	17.05	0	0.00	17.15	1	9,685	0.01%
2020/08/21	11	17.81	0	0.00	17.80	11	9,484	0.12%
2020/08/19	0	0.00	5	18.60	18.55	-5	9,593	-0.05%
2020/08/18	0	0.00	47	19.61	19.55	-47	9,411	-0.50%
2020/08/17	12	20.85	120	20.73	20.40	-108	9,157	-1.18%	大賣/鉅額交易
2020/08/14	0	0.00	0.6	20.40	20.40	-0.6	8,417	-0.01%
2020/08/13	1	18.75	0	0.00	18.55	1	7,690	0.01%
2020/08/12	10	18.95	10	19.20	18.85	0	7,629	0.00%
2020/08/11	5	18.40	1	18.20	18.20	4	7,483	0.05%
2020/08/10	15	18.75	2	18.90	18.90	13	7,560	0.17%
2020/08/07	0	0.00	4	18.79	18.70	-4	7,866	-0.05%
2020/08/06	1	18.95	4	18.65	18.35	-3	8,014	-0.04%
2020/08/05	0	0.00	11	18.50	18.50	-11	8,119	-0.14%
2020/08/04	2	18.05	2	18.00	17.95	0	9,304	0.00%
2020/08/03	10	17.90	0	0.00	17.90	10	10,412	0.10%
2020/07/28	8	17.09	1	17.10	16.35	7	11,433	0.06%
2020/07/27	0	0.00	6	16.73	16.50	-6	11,631	-0.05%
2020/07/24	2	16.55	0	0.00	16.50	2	12,068	0.02%
2020/07/22	0	0.00	3	17.25	17.15	-3	13,235	-0.02%
2020/07/20	4	17.40	0	0.00	17.35	4	13,832	0.03%
2020/07/13	2	17.15	1	16.95	17.10	1	18,706	0.01%
2020/07/03	0	0.00	2	17.70	17.65	-2	19,167	-0.01%
2020/07/02	0	0.00	1	17.30	17.40	-1	19,237	-0.01%
2020/07/01	0	0.00	1	17.35	17.35	-1	19,307	-0.01%
2020/06/30	2	17.45	0	0.00	17.40	2	19,460	0.01%
2020/06/24	0	0.00	5.4	17.37	17.25	-5.4	19,641	-0.03%
2020/06/18	2	18.00	0	0.00	18.00	2	19,865	0.01%
2020/06/04	5	19.70	5	19.45	19.40	0	20,306	0.00%
2020/06/03	0	0.00	1	19.25	19.25	-1	20,398	0.00%
2020/06/02	0	0.00	1	19.05	19.05	-1	20,614	0.00%
2020/06/01	1	19.30	2	19.20	19.25	-1	20,743	0.00%
2020/05/27	1	19.85	1	19.70	19.55	0	20,764	0.00%
2020/05/26	12	19.96	13	19.58	19.50	-1	20,733	0.00%
2020/05/25	2	19.15	0	0.00	19.15	2	20,371	0.01%
2020/05/19	2	18.80	0	0.00	18.80	2	20,120	0.01%
2020/05/15	0	0.00	1	18.25	18.05	-1	19,861	-0.01%
2020/05/14	1	18.20	3	18.05	17.75	-2	19,689	-0.01%
2020/05/13	1	19.05	0	0.00	18.90	1	19,306	0.01%
2020/05/12	0	0.00	5	19.40	19.45	-5	19,269	-0.03%
2020/05/11	5	20.47	14	20.36	19.35	-9	19,253	-0.05%
2020/05/08	15	20.62	6	20.89	21.45	9	17,934	0.05%
2020/05/06	2	19.43	1	19.40	19.35	1	16,833	0.01%
2020/04/30	0	0.00	20	19.60	19.30	-20	15,936	-0.13%
2020/04/29	21	19.84	5	19.25	19.60	16	15,860	0.10%
2020/04/28	0	0.00	8	19.98	19.35	-8	15,662	-0.05%
2020/04/27	6	19.83	42	19.52	19.85	-36	15,206	-0.24%
2020/04/24	0	0.00	4	19.65	19.60	-4	14,521	-0.03%
2020/04/23	22	19.53	0	0.00	19.90	22	14,311	0.15%
2020/04/22	18	19.65	1	19.55	19.50	17	13,912	0.12%
2020/04/21	19	20.31	7	20.95	19.95	12	13,113	0.09%
2020/04/20	3	19.73	13	19.82	20.40	-10	11,702	-0.09%
2020/04/17	9	18.56	7	18.74	18.55	2	10,541	0.02%
2020/04/14	6	16.50	1	16.75	16.60	5	9,215	0.05%
2020/04/13	0	0.00	2	15.75	15.65	-2	8,948	-0.02%
2020/04/08	3	15.57	0	0.00	15.65	3	8,732	0.03%
2020/04/07	0	0.00	62	15.75	16.05	-62	8,729	-0.71%
2020/04/01	2	14.75	2	15.00	14.75	0	8,546	0.00%
2020/03/27	0	0.00	2	14.40	14.65	-2	8,315	-0.02%
2020/03/25	0	0.00	1	13.25	13.45	-1	8,227	-0.01%
2020/03/24	0	0.00	1	12.25	12.25	-1	8,253	-0.01%
2020/03/18	2	13.20	0	0.00	13.05	2	8,276	0.02%
2020/03/13	20	13.35	0	0.00	14.00	20	8,398	0.24%
2020/03/12	22	14.13	5	14.00	14.45	17	8,352	0.20%
2020/03/09	6	16.70	0	0.00	15.70	6	8,618	0.07%
2020/03/06	0	0.00	6	16.20	16.80	-6	8,429	-0.07%
2020/03/05	3	15.95	10	16.18	16.05	-7	8,304	-0.08%
2020/03/04	2	15.70	0	0.00	15.65	2	8,294	0.02%
2020/03/03	12	15.76	12	15.83	15.80	0	8,287	0.00%
2020/03/02	0	0.00	10	14.30	14.90	-10	8,253	-0.12%
2020/02/25	0	0.00	10	15.05	15.15	-10	8,914	-0.11%
2020/02/24	30	15.13	0	0.00	15.15	30	9,374	0.32%
2020/02/20	1	15.85	0	0.00	15.60	1	10,058	0.01%
2020/02/14	0	0.00	10	15.45	15.50	-10	10,828	-0.09%
2020/02/12	0	0.00	5	14.84	15.45	-5	10,690	-0.05%
2020/02/10	0	0.00	15	13.65	14.15	-15	10,495	-0.14%
2020/02/06	1	14.75	0	0.00	14.70	1	10,380	0.01%
2020/02/05	0	0.00	7	14.96	14.95	-7	10,230	-0.07%
2020/02/04	10	14.66	0	0.00	14.95	10	10,153	0.10%
2020/02/03	1	13.80	42	13.84	14.00	-41	10,094	-0.41%
2020/01/31	0	0.00	50	14.95	15.30	-50	9,970	-0.50%
2020/01/20	21	18.37	1	18.20	18.30	20	10,570	0.19%
2020/01/17	0	0.00	3	18.15	18.00	-3	10,577	-0.03%
2020/01/16	3	17.95	3	17.95	17.95	0	10,544	0.00%
2020/01/15	0	0.00	10	18.03	17.75	-10	10,529	-0.09%
2020/01/14	55	18.07	10	18.19	18.00	45	10,514	0.43%
2020/01/13	1	17.50	5.1	17.70	17.85	-4.1	10,486	-0.04%
2020/01/10	0	0.00	1	16.75	16.70	-1	10,453	-0.01%
2020/01/09	1	16.60	1	16.60	16.60	0	10,505	0.00%
2020/01/07	2	16.58	0	0.00	16.40	2	11,402	0.02%
2020/01/03	11	16.98	0	0.00	16.95	11	11,854	0.09%
2019/12/31	0	0.00	1	17.05	17.20	-1	11,727	-0.01%
2019/12/30	20	16.75	0	0.00	16.50	20	11,573	0.17%
2019/12/27	2	16.70	0	0.00	16.70	2	11,539	0.02%
2019/12/26	30	16.68	0	0.00	16.45	30	11,518	0.26%
2019/12/25	20	16.65	10	16.70	16.80	10	11,450	0.09%
2019/12/20	10	16.20	15	16.20	16.20	-5	11,367	-0.04%
2019/12/13	0	0.00	2	17.25	17.20	-2	11,009	-0.02%
2019/12/12	5	18.04	0	0.00	17.80	5	11,043	0.05%
2019/12/11	0	0.00	1	18.15	18.15	-1	10,937	-0.01%
2019/12/10	5	18.25	2	18.20	18.05	3	10,894	0.03%
2019/12/09	0	0.00	1	18.55	18.55	-1	10,683	-0.01%
2019/12/05	8	18.94	18	18.78	19.70	-10	10,511	-0.10%
2019/12/04	0	0.00	0.1	18.40	18.40	-0.1	10,317	0.00%
2019/12/03	0	0.00	16	18.15	18.10	-16	10,049	-0.16%
2019/12/02	0	0.00	10	18.40	17.60	-10	10,056	-0.10%
2019/11/29	21	18.53	0	0.00	18.40	21	10,045	0.21%
2019/11/28	1	18.25	0	0.00	18.50	1	10,008	0.01%
2019/11/27	16	18.45	0	0.00	18.55	16	9,961	0.16%
2019/11/26	12	18.34	1	18.50	18.15	11	9,892	0.11%
2019/11/25	17	19.40	2	18.95	18.95	15	9,800	0.15%
2019/11/22	1,020	18.49	20	18.25	18.90	1,000	9,565	10.45%	大買/鉅額交易
2019/11/20	2	17.45	402	17.60	18.20	-400	8,852	-4.52%	大賣/鉅額交易
2019/11/19	3	17.30	3	17.10	17.15	0	8,464	0.00%
2019/11/18	402	17.25	0	0.00	16.95	402	8,319	4.83%	大買/鉅額交易
2019/11/06	1	15.00	0	0.00	15.00	1	7,685	0.01%
2019/11/05	0	0.00	5	14.85	14.85	-5	7,658	-0.07%
2019/11/01	0	0.00	1	15.45	15.45	-1	7,517	-0.01%
2019/10/31	0	0.00	4	15.50	15.50	-4	7,462	-0.05%
2019/10/29	3	16.22	3	15.82	15.65	0	7,219	0.00%
2019/10/28	4	15.98	0	0.00	16.35	4	6,718	0.06%
2019/10/25	7	15.16	2	14.90	14.90	5	6,272	0.08%
2019/10/24	0	0.00	4	14.65	14.65	-4	6,134	-0.07%
2019/10/22	0	0.00	1	14.60	14.60	-1	6,024	-0.02%
2019/10/17	4	15.09	1	15.10	15.10	3	5,765	0.05%
2019/10/15	2	15.95	7	14.78	14.90	-5	5,458	-0.09%
2019/10/14	2	14.95	0	0.00	15.40	2	4,868	0.04%
2019/10/09	3	13.65	1	13.90	14.00	2	4,473	0.04%
2019/10/08	4	13.60	21	13.59	13.35	-17	4,299	-0.40%
2019/10/02	0	0.00	6	12.35	12.70	-6	3,892	-0.15%
2019/10/01	0	0.00	15	12.53	12.55	-15	3,858	-0.39%
2019/09/27	4	13.28	2	12.75	12.75	2	3,810	0.05%
2019/09/26	0	0.00	2	12.95	12.95	-2	3,756	-0.05%
2019/09/23	2	13.35	3	13.28	13.25	-1	3,649	-0.03%
2019/09/18	4	13.15	0	0.00	13.00	4	3,513	0.11%
2019/09/16	11	13.44	0	0.00	13.10	11	3,432	0.32%
2019/09/12	0	0.00	2	13.20	13.30	-2	3,251	-0.06%
2019/09/11	2	13.05	2	12.85	13.15	0	3,208	0.00%
2019/09/03	12	13.28	0	0.00	12.95	12	2,611	0.46%
2019/08/30	0	0.00	20	12.75	12.65	-20	2,269	-0.88%
2019/08/27	0	0.00	5	12.20	12.35	-5	2,015	-0.25%
2019/08/21	10	13.00	3	12.95	12.95	7	1,550	0.45%
2019/08/16	8	11.98	0	0.00	11.95	8	1,158	0.69%
2019/08/15	5	11.63	0	0.00	11.85	5	1,052	0.48%
2019/08/13	30	10.87	30	10.97	11.00	0	754	0.00%
2019/08/07	20	10.15	0	0.00	10.10	20	551	3.62%
2019/07/30	0	0.00	4	9.81	9.83	-4	492	-0.81%
2019/07/25	2	9.89	0	0.00	9.82	2	488	0.41%
2019/07/24	0	0.00	50	9.60	9.60	-50	477	-10.47%
2019/07/12	2	9.32	0	0.00	9.35	2	460	0.43%
2019/06/03	0	0.00	2	9.00	8.99	-2	1,499	-0.13%
2019/05/20	52	8.45	0	0.00	8.54	52	1,645	3.16%
2019/04/23	0	0.00	20	10.00	10.00	-20	2,137	-0.94%
2019/04/16	20	10.00	0	0.00	10.15	20	2,132	0.94%
2019/04/10	0	0.00	10	10.40	10.20	-10	2,158	-0.46%
2019/03/25	10	10.40	0	0.00	10.20	10	1,921	0.52%
2019/03/22	0	0.00	2	10.75	10.75	-2	1,823	-0.11%
2019/03/15	2	10.55	0	0.00	10.25	2	1,662	0.12%
2019/03/14	0	0.00	44	10.38	10.55	-44	1,554	-2.83%
2019/03/12	0	0.00	36	9.43	9.35	-36	1,255	-2.87%
2019/03/11	0	0.00	54	9.14	9.26	-54	1,260	-4.28%
2019/01/24	0	0.00	1	8.18	8.16	-1	769	-0.13%
2019/01/18	0	0.00	0	8.25	8.25	0	770	0.00%
2019/01/10	15	8.26	0	0.00	8.09	15	752	1.99%
2019/01/08	1	8.60	0	0.00	8.51	1	733	0.14%
2018/12/17	0	0.00	30	9.26	9.16	-30	714	-4.20%
2018/12/07	0	0.00	10	9.90	9.90	-10	711	-1.41%
2018/12/04	0	0.00	10	10.10	9.94	-10	712	-1.40%
2018/11/30	0	0.00	50	9.61	9.64	-50	654	-7.64%
2018/11/20	2	8.89	32	8.95	9.16	-30	569	-5.26%
2018/11/09	10	7.81	0	0.00	7.83	10	527	1.89%
2018/11/06	0	0.00	50	7.63	7.51	-50	572	-8.73%
2018/11/05	20	7.61	0	0.00	7.66	20	588	3.40%
2018/10/17	2	7.47	0	0.00	7.21	2	715	0.28%
2018/10/11	50	7.28	0	0.00	7.28	50	710	7.03%
2018/09/10	50	8.70	0	0.00	8.75	50	678	7.37%
2018/09/07	17	9.10	0	0.00	9.07	17	678	2.50%
2018/08/23	24	9.63	0	0.00	9.51	24	879	2.73%
2018/07/31	0	0.00	100	8.97	9.03	-100	833	-12.00%
2018/07/24	0	0.00	2	9.70	9.63	-2	810	-0.25%
2018/07/23	0	0.00	13	9.70	9.63	-13	813	-1.60%
2018/07/13	16	9.75	0	0.00	9.67	16	839	1.91%
2018/06/20	30	10.00	0	0.00	9.83	30	1,278	2.35%
2018/06/12	50	10.25	0	0.00	9.92	50	1,262	3.96%
2018/04/24	100	9.09	0	0.00	9.09	100	1,469	6.80%
2018/04/11	0	0.00	100	9.92	9.92	-100	1,745	-5.73%
2018/03/30	0	0.00	1	9.98	9.88	-1	1,487	-0.07%
2018/03/20	0	0.00	2	10.00	10.00	-2	1,856	-0.11%
2018/03/07	0	0.00	20	10.35	10.10	-20	1,952	-1.02%
2018/03/01	0	0.00	7	10.25	10.20	-7	2,041	-0.34%
2018/02/06	100	10.10	3	10.10	9.72	97	1,997	4.86%
2018/01/29	20	11.50	0	0.00	11.45	20	2,176	0.92%
2018/01/26	0	0.00	3	11.25	11.25	-3	2,097	-0.14%
2018/01/24	0	0.00	2	11.40	11.40	-2	2,090	-0.10%
2018/01/18	2	11.80	0	0.00	11.80	2	2,084	0.10%
2018/01/09	3	12.25	1	12.45	12.10	2	2,190	0.09%
2018/01/05	1	12.25	0	0.00	12.10	1	2,092	0.05%
2018/01/04	3	12.60	0	0.00	12.50	3	2,066	0.15%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析